We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005945 | -0.833660533991 | 0.071312 | 0.071791 | 0.070253 | 0 | 0 | FX |
4 | -0.0006855 | -0.960043695643 | 0.071403 | 0.072449 | 0.069806 | 0 | 0 | FX |
12 | -0.0008435 | -1.17871466301 | 0.071561 | 0.072449 | 0.069108 | 0 | 0 | FX |
26 | -0.0037605 | -5.04914202852 | 0.074478 | 0.076707 | 0.069108 | 0 | 0 | FX |
52 | -0.0077745 | -9.90483106559 | 0.078492 | 0.080845 | 0.069108 | 0 | 0 | FX |
156 | -0.0062835 | -8.16028363268 | 0.077001 | 0.083217 | 0.06824 | 0 | 0 | FX |
260 | -0.0063675 | -8.26036193812 | 0.077085 | 0.111368 | 0.06824 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.070804 | 0.0003181 | 0.45 | 0.070495 | 0.0710139 | 0.070295 | 0 |
1713916620 | 0.0704859 | -0.000474 | -0.67 | 0.070954 | 0.071182 | 0.070253 | 0 |
1713830220 | 0.07096 | -0.000296 | -0.42 | 0.071256 | 0.071448 | 0.0709169 | 0 |
1713743820 | 0.071256 | 0 | 0.00 | 0.071256 | 0.071256 | 0.071256 | 0 |
1713657420 | 0.071256 | 0 | 0.00 | 0.071256 | 0.071256 | 0.071256 | 0 |
1713571020 | 0.071256 | -0.000251 | -0.35 | 0.071524 | 0.0717909 | 0.0710829 | 0 |
1713484620 | 0.071507 | 0.000192 | 0.27 | 0.071312 | 0.071753 | 0.071047 | 0 |
1713398220 | 0.071315 | 0.00035 | 0.49 | 0.07097 | 0.071535 | 0.070881 | 0 |
1713311820 | 0.070965 | 3.6E-5 | 0.05 | 0.0709145 | 0.071307 | 0.070809 | 0 |
1713225420 | 0.0709285 | -0.000292 | -0.41 | 0.07091 | 0.071098 | 0.070616 | 0 |
1713139020 | 0.07122 | 0 | 0.00 | 0.07122 | 0.07122 | 0.07122 | 0 |
1713052620 | 0.07122 | 0 | 0.00 | 0.07122 | 0.07122 | 0.07122 | 0 |
1712966220 | 0.07122 | 0.000566 | 0.80 | 0.070646 | 0.071448 | 0.070691 | 0 |
1712879820 | 0.070654 | -0.000217 | -0.31 | 0.070877 | 0.071012 | 0.070392 | 0 |
1712793420 | 0.070871 | 0.000552 | 0.78 | 0.070314 | 0.071131 | 0.0700979 | 0 |
1712707020 | 0.070319 | 0 | 0.00 | 0.070318 | 0.07056 | 0.069806 | 0 |
1712620620 | 0.070319 | -0.000572 | -0.81 | 0.070901 | 0.070843 | 0.070204 | 0 |
1712534220 | 0.070891 | 0.000114 | 0.16 | 0.070836 | 0.070933 | 0.070777 | 0 |
1712447820 | 0.070777 | 0 | 0.00 | 0.070777 | 0.070777 | 0.070777 | 0 |
1712361420 | 0.070777 | -0.000161 | -0.23 | 0.0709309 | 0.071224 | 0.0706565 | 0 |
1712275020 | 0.070938 | 0.000224 | 0.32 | 0.07071 | 0.07106 | 0.070303 | 0 |
1712188620 | 0.070714 | -0.000811 | -1.13 | 0.071522 | 0.071548 | 0.070596 | 0 |
1712102220 | 0.071525 | -0.00082 | -1.13 | 0.072345 | 0.072279 | 0.0713609 | 0 |
1712015820 | 0.0723454 | 0.0006984 | 0.97 | 0.071627 | 0.072357 | 0.071507 | 0 |
1711929420 | 0.071647 | -9.9E-5 | -0.14 | 0.0716695 | 0.0719085 | 0.071394 | 0 |
1711842960 | 0.071746 | 0 | 0.00 | 0.071746 | 0.071746 | 0.071746 | 0 |
1711756620 | 0.071746 | 7.5E-5 | 0.10 | 0.071653 | 0.072449 | 0.0712 | 0 |
1711670220 | 0.071671 | 0.000261 | 0.37 | 0.071403 | 0.072323 | 0.071132 | 0 |
1711583820 | 0.07141 | 0.000416 | 0.59 | 0.070992 | 0.071478 | 0.070925 | 0 |
1711497420 | 0.070994 | 0.000198 | 0.28 | 0.07085 | 0.071073 | 0.070538 | 0 |
1711411020 | 0.070796 | -0.000281 | -0.40 | 0.071082 | 0.071284 | 0.070506 | 0 |
1711324620 | 0.071077 | 4.0E-5 | 0.06 | 0.070966 | 0.0711565 | 0.0707255 | 0 |
1711238220 | 0.071037 | 0 | 0.00 | 0.071037 | 0.071037 | 0.071037 | 0 |
1711151820 | 0.071037 | 0.000697 | 0.99 | 0.070343 | 0.071289 | 0.070654 | 0 |
1711065420 | 0.07034 | 0.0003615 | 0.52 | 0.070011 | 0.070484 | 0.069669 | 0 |
1710979020 | 0.0699785 | -0.000496 | -0.70 | 0.070484 | 0.070517 | 0.069618 | 0 |
1710892620 | 0.070475 | -0.000931 | -1.30 | 0.071413 | 0.0711799 | 0.0704589 | 0 |
1710806220 | 0.071406 | 0.000215 | 0.30 | 0.07133 | 0.071554 | 0.0708975 | 0 |
1710719820 | 0.071191 | 0 | 0.00 | 0.071191 | 0.071191 | 0.071191 | 0 |
1710633420 | 0.071191 | 0 | 0.00 | 0.071191 | 0.071191 | 0.071191 | 0 |
1710547020 | 0.071191 | -8.4E-5 | -0.12 | 0.071323 | 0.071522 | 0.0710125 | 0 |
1710460620 | 0.071275 | 0.000311 | 0.44 | 0.070979 | 0.0713879 | 0.070795 | 0 |
1710374220 | 0.070964 | -0.000249 | -0.35 | 0.0712055 | 0.071313 | 0.070675 | 0 |
1710287820 | 0.071213 | 3.1E-5 | 0.04 | 0.071189 | 0.07149 | 0.070749 | 0 |
1710201420 | 0.071182 | 0.0001385 | 0.19 | 0.071023 | 0.071409 | 0.070753 | 0 |
1710115020 | 0.0710435 | 0.0002285 | 0.32 | 0.070723 | 0.071077 | 0.070719 | 0 |
1710028620 | 0.070815 | 0 | 0.00 | 0.070815 | 0.070815 | 0.070815 | 0 |
1709942220 | 0.070815 | 0.000466 | 0.66 | 0.070337 | 0.070991 | 0.070229 | 0 |
1709855820 | 0.070349 | 8.2E-5 | 0.12 | 0.070285 | 0.070885 | 0.070212 | 0 |
1709769420 | 0.070267 | -0.00023 | -0.33 | 0.070494 | 0.0707089 | 0.070027 | 0 |
1709683020 | 0.070497 | 0.000239 | 0.34 | 0.07028 | 0.070741 | 0.070152 | 0 |
1709596620 | 0.070258 | 2.4E-5 | 0.03 | 0.0700725 | 0.070298 | 0.069855 | 0 |
1709510220 | 0.070234 | 0 | 0.00 | 0.070234 | 0.070234 | 0.070234 | 0 |
1709423820 | 0.070234 | 0 | 0.00 | 0.070234 | 0.070234 | 0.070234 | 0 |
1709337420 | 0.070234 | -0.000549 | -0.78 | 0.070784 | 0.07064 | 0.070002 | 0 |
1709251020 | 0.070783 | 0.00046 | 0.65 | 0.0703235 | 0.071244 | 0.070533 | 0 |
1709164620 | 0.070323 | 0.000334 | 0.48 | 0.069996 | 0.07092 | 0.070077 | 0 |
1709078220 | 0.069989 | 0.0001681 | 0.24 | 0.06983 | 0.0702229 | 0.069757 | 0 |
1708991820 | 0.0698209 | -0.000196 | -0.28 | 0.0700455 | 0.070152 | 0.069406 | 0 |
1708905420 | 0.070017 | -0.000233 | -0.33 | 0.0699565 | 0.07025 | 0.069901 | 0 |
1708819020 | 0.07025 | 0 | 0.00 | 0.07025 | 0.07025 | 0.07025 | 0 |
1708732620 | 0.07025 | 0.000466 | 0.67 | 0.069792 | 0.070505 | 0.069632 | 0 |
1708646220 | 0.069784 | 8.2E-5 | 0.12 | 0.069706 | 0.070222 | 0.0692099 | 0 |
1708559820 | 0.069702 | -0.000247 | -0.35 | 0.06995 | 0.07011 | 0.069683 | 0 |
1708473420 | 0.0699495 | 0.000119 | 0.17 | 0.069833 | 0.070035 | 0.069661 | 0 |
1708387020 | 0.0698305 | -0.000181 | -0.26 | 0.069962 | 0.070113 | 0.069782 | 0 |
1708300620 | 0.070011 | 0.000249 | 0.36 | 0.070037 | 0.0701125 | 0.069762 | 0 |
1708214220 | 0.069762 | 0 | 0.00 | 0.069762 | 0.069762 | 0.069762 | 0 |
1708127820 | 0.069762 | -0.000453 | -0.65 | 0.070207 | 0.0703045 | 0.069108 | 0 |
1708041420 | 0.070215 | -6.4E-5 | -0.09 | 0.070258 | 0.0706 | 0.070138 | 0 |
1707955020 | 0.070279 | -0.000542 | -0.77 | 0.070832 | 0.070952 | 0.070194 | 0 |
1707868620 | 0.070821 | 0.000528 | 0.75 | 0.070298 | 0.0709095 | 0.070101 | 0 |
1707782220 | 0.070293 | -0.000344 | -0.49 | 0.0706505 | 0.070749 | 0.070184 | 0 |
1707695820 | 0.070637 | -0.000264 | -0.37 | 0.0707219 | 0.070901 | 0.0706125 | 0 |
1707609420 | 0.070901 | 0 | 0.00 | 0.070901 | 0.070901 | 0.070901 | 0 |
1707523020 | 0.070901 | -0.000241 | -0.34 | 0.071133 | 0.071157 | 0.070576 | 0 |
1707436620 | 0.071142 | -0.000333 | -0.47 | 0.071464 | 0.07137 | 0.070998 | 0 |
1707350220 | 0.071475 | -0.000172 | -0.24 | 0.071623 | 0.071765 | 0.071159 | 0 |
1707263820 | 0.0716465 | -0.000283 | -0.39 | 0.071933 | 0.072005 | 0.07152 | 0 |
1707177420 | 0.0719299 | 0.0003839 | 0.54 | 0.0715725 | 0.0720535 | 0.070951 | 0 |
1707091020 | 0.071546 | 0.000275 | 0.39 | 0.0714775 | 0.0716135 | 0.071271 | 0 |
1707004620 | 0.071271 | 0 | 0.00 | 0.071271 | 0.071271 | 0.071271 | 0 |
1706918220 | 0.071271 | 1.5E-5 | 0.02 | 0.071252 | 0.07188 | 0.071078 | 0 |
1706831820 | 0.071256 | -0.000308 | -0.43 | 0.071561 | 0.072029 | 0.0711944 | 0 |
1706745420 | 0.071564 | 0.000719 | 1.01 | 0.070878 | 0.071913 | 0.070541 | 0 |
1706659020 | 0.070845 | 0.0001725 | 0.24 | 0.070663 | 0.071184 | 0.070635 | 0 |
1706572620 | 0.0706725 | 0.000235 | 0.33 | 0.0704155 | 0.07092 | 0.070366 | 0 |
1706486220 | 0.0704375 | 6.0E-6 | 0.01 | 0.070343 | 0.070466 | 0.070319 | 0 |
1706399820 | 0.070432 | 0 | 0.00 | 0.070432 | 0.070432 | 0.070432 | 0 |
1706313420 | 0.070432 | -0.000253 | -0.36 | 0.070692 | 0.07092 | 0.070213 | 0 |
1706227020 | 0.0706845 | -0.000282 | -0.40 | 0.070948 | 0.071076 | 0.0704835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions