Japanese Yen vs Malaysian Ringgit Historical Data - JPYMYR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Japanese Yen vs Malaysian Ringgit (JPYMYR)
Japanese Yen vs Malaysian Ringgit (JPYMYR) Historical

Japanese Yen vs Malaysian Ringgit (JPYMYR)

0.0307

-0.0001

( -0.27% )

Convert

Updated: 13:11:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002782	-0.897346988146	0.0310025	0.0310059	0.0306874	0	0	FX
4	-0.0005452	-1.74355202354	0.0312695	0.0313995	0.0306874	0	0	FX
12	-0.0014498	-4.50610895099	0.0321741	0.0323303	0.0306874	0	0	FX
26	-0.0012397	-3.87842572895	0.031964	0.0332306	0.0306874	0	0	FX
52	-0.0023729	-7.16948865765	0.0330972	0.0336176	0.0306874	0	0	FX
156	-0.0073513	-19.3071153179	0.0380756	167.09627	0.0289045	0	0	FX
260	-0.0061247	-16.6210751988	0.036849	167.09627	0.0289045	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.0308067	-5.4E-5	-0.17	0.0308489	0.0308512	0.0308045	0
1713916620	0.0308606	-4.0E-6	-0.01	0.0308861	0.0308839	0.0308233	0
1713830220	0.0308642	-8.1E-5	-0.26	0.030927	0.0309369	0.0308642	0
1713743820	0.0309451	0	0.00	0.0309451	0.0309451	0.0309451	0
1713657420	0.0309451	0	0.00	0.0309451	0.0309451	0.0309451	0
1713571020	0.0309451	-2.0E-6	-0.01	0.0309723	0.0309972	0.0309381	0
1713484620	0.0309467	-0.00012	-0.39	0.0310025	0.0310059	0.0309336	0
1713398220	0.0310665	0.0001817	0.59	0.0308802	0.0310665	0.0309937	0
1713311820	0.0308848	-1.3E-5	-0.04	0.0309873	0.0310811	0.030819	0
1713225420	0.030898	-0.000261	-0.84	0.0311142	0.0310789	0.030898	0
1713139020	0.0311594	0	0.00	0.0311594	0.0311594	0.0311594	0
1713052620	0.0311594	0	0.00	0.0311594	0.0311594	0.0311594	0
1712966220	0.0311594	0.0001001	0.32	0.031162	0.0311594	0.0311166	0
1712879820	0.0310593	1.5E-5	0.05	0.0310627	0.0310593	0.0310593	0
1712793420	0.0310444	-0.00026	-0.83	0.031292	0.0312867	0.0310444	0
1712707020	0.0313048	7.0E-6	0.02	0.0313019	0.0313245	0.0312772	0
1712620620	0.0312982	-2.0E-6	-0.01	0.0313068	0.0313381	0.0312724	0
1712534220	0.0313006	-2.2E-5	-0.07	0.0313006	0.0313224	0.0313006	0
1712447820	0.0313224	0	0.00	0.0313224	0.0313224	0.0313224	0
1712361420	0.0313224	5.3E-5	0.17	0.0313849	0.0313994	0.0313221	0
1712275020	0.0312691	-6.0E-5	-0.19	0.0312541	0.0312691	0.0312442	0
1712188620	0.0313294	-3.1E-5	-0.10	0.0313683	0.0313547	0.0313154	0
1712102220	0.0313603	0.0001717	0.55	0.0312385	0.031361	0.0312005	0
1712015820	0.0311886	-2.8E-5	-0.09	0.0312209	0.0312542	0.0311363	0
1711929420	0.0312169	2.0E-6	0.01	0.0312169	0.0312169	0.0312149	0
1711842960	0.0312149	1.0E-7	0.00	0.0312149	0.0312149	0.0312149	0
1711756620	0.0312148	-8.5E-5	-0.27	0.0312735	0.0312556	0.031185	0
1711670220	0.0313002	3.0E-5	0.10	0.0312695	0.0313002	0.0312598	0
1711583820	0.0312706	0.000113	0.36	0.0311745	0.0312912	0.0311618	0
1711497420	0.0311576	-3.9E-5	-0.13	0.031213	0.0312152	0.0311576	0
1711411020	0.0311971	-9.3E-5	-0.30	0.0312913	0.031315	0.0311971	0
1711324620	0.0312898	0	0.00	0.0312898	0.0312898	0.0312898	0
1711238220	0.0312898	0	0.00	0.0312898	0.0312898	0.0312898	0
1711151820	0.0312898	0.0001039	0.33	0.0311235	0.031355	0.0312713	0
1711065420	0.0311859	-8.3E-5	-0.27	0.0312482	0.0312407	0.0311358	0
1710979020	0.0312689	-0.00012	-0.38	0.0313085	0.0313063	0.031203	0
1710892620	0.0313894	-0.000248	-0.78	0.0316392	0.0315317	0.031303	0
1710806220	0.0316372	8.7E-5	0.28	0.0315941	0.0316638	0.0315205	0
1710719820	0.03155	0	0.00	0.03155	0.03155	0.03155	0
1710633420	0.03155	0	0.00	0.03155	0.03155	0.03155	0
1710547020	0.03155	-8.4E-5	-0.27	0.0316277	0.0317453	0.03155	0
1710460620	0.0316339	-0.000116	-0.37	0.0317336	0.0317167	0.0316339	0
1710374220	0.0317495	6.9E-5	0.22	0.031739	0.0317738	0.0316407	0
1710287820	0.0316803	-0.00019	-0.60	0.0318982	0.0317731	0.0316682	0
1710201420	0.0318704	1.4E-5	0.04	0.0319132	0.0319398	0.0318573	0
1710115020	0.0318566	0	0.00	0.0318566	0.0318566	0.0318566	0
1710028620	0.0318566	0	0.00	0.0318566	0.0318566	0.0318566	0
1709942220	0.0318566	-0.000105	-0.33	0.0318083	0.0318668	0.0317052	0
1709855820	0.0319614	0.0002583	0.81	0.0316153	0.0319614	0.0316897	0
1709769420	0.0317031	0.000224	0.71	0.0316598	0.0317031	0.0315443	0
1709683020	0.0314791	4.1E-5	0.13	0.0314057	0.0314791	0.0314142	0
1709596620	0.0314378	-0.000167	-0.53	0.0316302	0.0314888	0.031431	0
1709510220	0.0316044	0	0.00	0.0316044	0.0316044	0.0316044	0
1709423820	0.0316044	0	0.00	0.0316044	0.0316044	0.0316044	0
1709337420	0.0316044	-3.8E-5	-0.12	0.0316055	0.0316082	0.0314641	0
1709251020	0.0316423	2.0E-6	0.01	0.0316676	0.0318004	0.0316423	0
1709164620	0.0316407	8.0E-6	0.03	0.0316221	0.0316407	0.0315957	0
1709078220	0.0316325	-5.3E-5	-0.17	0.0317302	0.0317859	0.0316325	0
1708991820	0.0316851	-5.5E-5	-0.17	0.0317443	0.031744	0.0316851	0
1708905420	0.0317406	0	0.00	0.0317406	0.0317406	0.0317406	0
1708819020	0.0317406	1.0E-7	0.00	0.0317406	0.0317406	0.0317406	0
1708732620	0.0317405	4.0E-6	0.01	0.0317759	0.0317727	0.0316777	0
1708646220	0.0317369	-0.000188	-0.59	0.0318551	0.0318966	0.0317369	0
1708559820	0.0319244	-6.8E-5	-0.21	0.0319698	0.0319742	0.0319229	0
1708473420	0.0319928	0.000112	0.35	0.0318569	0.0319928	0.0318725	0
1708387020	0.0318808	5.7E-5	0.18	0.0318499	0.0319324	0.0318808	0
1708300620	0.0318241	0	0.00	0.0318241	0.0318241	0.0318241	0
1708214220	0.0318241	0	0.00	0.0318241	0.0318241	0.0318241	0
1708127820	0.0318241	-5.7E-5	-0.18	0.0318109	0.0318241	0.0317696	0
1708041420	0.0318813	6.1E-5	0.19	0.0318099	0.0318981	0.0318002	0
1707955020	0.0318199	0.0002214	0.70	0.0316334	0.0318199	0.0316623	0
1707868620	0.0315985	-0.000304	-0.95	0.0318904	0.0318925	0.0315985	0
1707782220	0.031903	-1.3E-5	-0.04	0.0319452	0.0319474	0.0318839	0
1707695820	0.0319158	0	0.00	0.0319158	0.0319158	0.0319158	0
1707609420	0.0319158	0	0.00	0.0319158	0.0319158	0.0319158	0
1707523020	0.0319158	-1.9E-5	-0.06	0.0319955	0.0319607	0.0318732	0
1707436620	0.031935	-0.00021	-0.65	0.0321672	0.0321063	0.0318938	0
1707350220	0.0321452	-5.4E-5	-0.17	0.0322032	0.0322384	0.0321431	0
1707263820	0.0321988	0.000253	0.79	0.0320271	0.0321988	0.0320382	0
1707177420	0.0319458	0.0001726	0.54	0.0317797	0.0320527	0.0319458	0
1707091020	0.0317732	0	0.00	0.0317732	0.0317732	0.0317732	0
1707004620	0.0317732	0	0.00	0.0317732	0.0317732	0.0317732	0
1706918220	0.0317732	-0.000557	-1.72	0.0322609	0.0323108	0.0317732	0
1706831820	0.0323297	0.0001344	0.42	0.0321741	0.0323303	0.0322379	0
1706745420	0.0321953	0.0001886	0.59	0.0320972	0.0323257	0.0320038	0
1706659020	0.0320067	-9.5E-5	-0.30	0.0320828	0.0321228	0.0320064	0
1706572620	0.0321015	0.0001456	0.46	0.0319117	0.0321016	0.0319325	0
1706486220	0.0319559	0	0.00	0.0319559	0.0319559	0.0319559	0
1706399820	0.0319559	0	0.00	0.0319559	0.0319559	0.0319559	0
1706313420	0.0319559	-5.7E-5	-0.18	0.0320415	0.0320148	0.0319459	0
1706227020	0.0320128	-5.9E-5	-0.18	0.0320267	0.0321074	0.0320043	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions