Yen vs KRW Historical Data - JPYKRW

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs South Korean Won JPYKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.73974 10.73974 10.73974 10.73974 10.73974 19:00:00
more quote information »

JPYKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 10.73974 0.00 0.0% 10.73974 10.73974 10.73974 0
Dec 13 2019 10.73974 0.04 0.38% 10.70704 10.80676 10.6652 0
Dec 12 2019 10.69936 -0.25 -2.31% 10.96303 10.98279 10.68728 0
Dec 11 2019 10.95248 0.01 0.1% 10.94085 10.99671 10.95118 0
Dec 10 2019 10.94176 -0.01 -0.13% 10.97263 10.99162 10.93015 0
Dec 09 2019 10.95621 0.04 0.33% 10.92139 10.99311 10.95298 0
Dec 08 2019 10.92018 0.00 -0.02% 10.92274 10.9236 10.91686 0
Dec 07 2019 10.92274 0.00 0.0% 10.92274 10.92274 10.92274 0
Dec 06 2019 10.92274 0.00 -0.03% 10.92324 10.96983 10.91347 0
Dec 05 2019 10.92631 -0.01 -0.11% 10.9468 10.94924 10.91656 0
Dec 04 2019 10.93816 0.00 -0.02% 10.93947 11.0199 10.93015 0
Dec 03 2019 10.94064 0.07 0.68% 10.87808 10.99324 10.85815 0
Dec 02 2019 10.86724 0.08 0.73% 10.78764 10.88595 10.7717 0
Dec 01 2019 10.78833 0.00 -0.02% 10.7903 10.79222 10.78562 0
Nov 30 2019 10.7903 0.00 -0.01% 10.79178 10.79178 10.7903 0
Nov 29 2019 10.79178 0.04 0.33% 10.75968 10.80003 10.75379 0
Nov 28 2019 10.75632 0.00 0.0% 10.77817 10.78362 10.75131 0
Nov 27 2019 10.75672 0.01 0.07% 10.761 10.795 10.73366 0
Nov 26 2019 10.74933 -0.02 -0.16% 10.76358 10.81731 10.74918 0
Nov 25 2019 10.76602 -0.09 -0.84% 10.85807 10.83052 10.76416 0
Nov 24 2019 10.85678 -0.01 -0.07% 10.86491 10.86887 10.85568 0
Nov 23 2019 10.86491 0.00 0.0% 10.86491 10.86491 10.86491 0
Nov 22 2019 10.86491 0.03 0.3% 10.83766 10.87119 10.81703 0
Nov 21 2019 10.83224 0.04 0.41% 10.7902 10.86448 10.80716 0
Nov 20 2019 10.78844 0.02 0.19% 10.7746 10.81482 10.75603 0
Nov 19 2019 10.76848 0.03 0.3% 10.74528 10.7747 10.71159 0
Nov 18 2019 10.73579 0.03 0.28% 10.70564 10.75322 10.6813 0
Nov 17 2019 10.70623 0.01 0.06% 10.69949 10.70751 10.69256 0
Nov 16 2019 10.69949 0.00 0.01% 10.69831 10.69949 10.69831 0
Nov 15 2019 10.69831 -0.07 -0.66% 10.77446 10.75831 10.68991 0
See More Historical Prices »
Your Recent History
FX
JPYKRW
Yen vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:25:33