Yen vs KRW Historical Data - JPYKRW

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Yen vs KRW JPYKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 10.92 10.92 10.92 10.92 10.92 20:00:00
more quote information »

JPYKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYKRW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201910.91850.000.00%10.918510.91850
Jul 19 201910.9185+0.01+0.08%10.88210.92650
Jul 18 201910.91-0.02-0.17%10.894510.94850
Jul 17 201910.9285+0.03+0.31%10.89710.9430
Jul 16 201910.895-0.04-0.33%10.87910.92550
Jul 15 201910.9315+0.01+0.11%10.908510.9490
Jul 14 201910.92+0.01+0.09%10.90610.92150
Jul 13 201910.910.000.00%10.9110.910
Jul 12 201910.91+0.10+0.90%10.853510.9220
Jul 11 201910.813-0.04-0.36%10.81310.8770
Jul 10 201910.8520.00-0.03%10.81910.85750
Jul 09 201910.8550.000.02%10.800510.88050
Jul 08 201910.853+0.02+0.19%10.80810.91150
Jul 07 201910.83250.00-0.01%10.82210.84550
Jul 06 201910.8340.000.00%10.83410.8340
Jul 05 201910.8340.00-0.03%10.80310.8580
Jul 04 201910.837-0.02-0.16%10.83110.8570
Jul 03 201910.854+0.03+0.31%10.838510.89250
Jul 02 201910.82+0.11+1.01%10.74610.8310
Jul 01 201910.7115+0.04+0.37%10.670510.74850
Jun 30 201910.6715-0.05-0.43%10.65910.7180
Jun 29 201910.7180.000.00%10.71810.7180
Jun 28 201910.718-0.02-0.15%10.711510.7540
Jun 27 201910.734+0.03+0.25%10.696510.75350
Jun 26 201910.7075-0.08-0.76%10.70510.79050
Jun 25 201910.79+0.04+0.34%10.761510.81150
Jun 24 201910.7535-0.05-0.44%10.74310.7920
Jun 23 201910.8010.000.00%10.795510.80450
Jun 22 201910.80150.000.00%10.801510.80150
Jun 21 201910.8015+0.01+0.06%10.75910.85650
See More Historical Prices »
Your Recent History
FX
JPYKRW
Yen vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:05:01