We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0288317 | 0.322788659718 | 8.9320672 | 8.9795532 | 8.8479328 | 0 | 0 | FX |
4 | 0.0914431 | 1.03098884601 | 8.8694558 | 9.0015876 | 8.8079135 | 0 | 0 | FX |
12 | -0.1472595 | -1.61678676998 | 9.1081584 | 9.2184912 | 8.8079135 | 0 | 0 | FX |
26 | 0.000182499999999 | 0.00203666751466 | 8.9607164 | 9.2356939 | 8.5109799 | 0 | 0 | FX |
52 | -0.9680924 | -9.75015860876 | 9.9289913 | 10.076171 | 8.5109799 | 0 | 0 | FX |
156 | -1.4049601 | -13.5537257453 | 10.365859 | 10.875288 | 8.5109799 | 0 | 0 | FX |
260 | -1.2001011 | -11.8108562149 | 10.161 | 11.876619 | 8.5109799 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 8.9734727 | 0.05 | 0.52 | 8.9330074 | 8.9744612 | 8.9345804 | 0 |
1710719820 | 8.9267742 | 0 | 0.00 | 8.9267742 | 8.9267742 | 8.9267742 | 0 |
1710633420 | 8.9267742 | 0 | 0.00 | 8.9267742 | 8.9267742 | 8.9267742 | 0 |
1710547020 | 8.9267742 | 0.01 | 0.10 | 8.9173189 | 8.9795532 | 8.9214068 | 0 |
1710460620 | 8.917973 | 0.02 | 0.19 | 8.9035619 | 8.9609176 | 8.9030936 | 0 |
1710374220 | 8.9014171 | 0.01 | 0.16 | 8.8886027 | 8.9257623 | 8.8804266 | 0 |
1710287820 | 8.8875831 | -0.05 | -0.55 | 8.9320672 | 8.8963477 | 8.8479328 | 0 |
1710201420 | 8.9365442 | -0.04 | -0.42 | 8.969718 | 8.9494339 | 8.9073657 | 0 |
1710115020 | 8.9745764 | 0.02 | 0.20 | 8.9567878 | 8.9775736 | 8.9516139 | 0 |
1710028620 | 8.9567878 | 0 | 0.00 | 8.9567878 | 8.9567878 | 8.9567878 | 0 |
1709942220 | 8.9567878 | 0.02 | 0.17 | 8.9489308 | 8.9726777 | 8.9125946 | 0 |
1709855820 | 8.9412003 | 0.04 | 0.50 | 8.9182614 | 9.0015876 | 8.9335073 | 0 |
1709769420 | 8.8970543 | 0 | 0.01 | 8.8944872 | 8.9297291 | 8.8935987 | 0 |
1709683020 | 8.8965327 | 0.05 | 0.59 | 8.842756 | 8.9192262 | 8.8602889 | 0 |
1709596620 | 8.8441907 | -0.03 | -0.33 | 8.8714823 | 8.8695437 | 8.8390424 | 0 |
1709510220 | 8.8738465 | 0 | 0.00 | 8.8738465 | 8.8738465 | 8.8738465 | 0 |
1709423820 | 8.8738465 | 0 | 0.00 | 8.8738465 | 8.8738465 | 8.8738465 | 0 |
1709337420 | 8.8738465 | -0.03 | -0.31 | 8.9013006 | 8.8869495 | 8.8596217 | 0 |
1709251020 | 8.9012262 | 0.04 | 0.41 | 8.8639674 | 8.9442614 | 8.881764 | 0 |
1709164620 | 8.8648026 | 0 | 0.02 | 8.8534403 | 8.8803234 | 8.8494764 | 0 |
1709078220 | 8.8626275 | 0.01 | 0.15 | 8.8489868 | 8.8699183 | 8.8402826 | 0 |
1708991820 | 8.8496741 | 0.01 | 0.07 | 8.8467558 | 8.8508243 | 8.8280136 | 0 |
1708905420 | 8.8432879 | -0 | -0.02 | 8.8446689 | 8.8496675 | 8.8404098 | 0 |
1708819020 | 8.8446689 | 0 | 0.00 | 8.8446689 | 8.8446689 | 8.8446689 | 0 |
1708732620 | 8.8446689 | 0.02 | 0.26 | 8.8237894 | 8.8533171 | 8.8242774 | 0 |
1708646220 | 8.8218798 | -0.05 | -0.51 | 8.8645175 | 8.8534756 | 8.8079135 | 0 |
1708559820 | 8.867447 | -0.03 | -0.35 | 8.9033148 | 8.9018184 | 8.8559427 | 0 |
1708473420 | 8.8984559 | 0.02 | 0.21 | 8.8694558 | 8.9073298 | 8.8783562 | 0 |
1708387020 | 8.8794985 | 0 | 0.01 | 8.8761739 | 8.9083269 | 8.8780154 | 0 |
1708300620 | 8.8782437 | 0.01 | 0.09 | 8.8705608 | 8.8812909 | 8.8690848 | 0 |
1708214220 | 8.8705608 | 0 | 0.00 | 8.8705608 | 8.8705608 | 8.8705608 | 0 |
1708127820 | 8.8705608 | 0 | 0.03 | 8.8318967 | 8.8944261 | 8.8639472 | 0 |
1708041420 | 8.8676514 | 0.04 | 0.47 | 8.8433589 | 8.8939232 | 8.8209673 | 0 |
1707955020 | 8.8265928 | -0.07 | -0.80 | 8.9009373 | 8.8872602 | 8.8156076 | 0 |
1707868620 | 8.8978409 | -0 | -0.00 | 8.8971579 | 8.9123498 | 8.8673491 | 0 |
1707782220 | 8.8979358 | -0.03 | -0.32 | 8.9259965 | 8.931893 | 8.8890153 | 0 |
1707695820 | 8.9262059 | 0.01 | 0.09 | 8.9182545 | 8.9314449 | 8.9155674 | 0 |
1707609420 | 8.9182545 | 0 | 0.00 | 8.9182545 | 8.9182545 | 8.9182545 | 0 |
1707523020 | 8.9182545 | -0.01 | -0.11 | 8.9290188 | 8.9282509 | 8.9020387 | 0 |
1707436620 | 8.9281814 | -0.04 | -0.49 | 8.9682882 | 8.9486746 | 8.9080867 | 0 |
1707350220 | 8.9717062 | -0.01 | -0.08 | 8.976003 | 8.9903583 | 8.9454847 | 0 |
1707263820 | 8.9788159 | 0 | 0.05 | 8.9753672 | 9.0182681 | 8.9300318 | 0 |
1707177420 | 8.9744495 | -0.04 | -0.48 | 9.0170822 | 8.9958199 | 8.959888 | 0 |
1707091020 | 9.0179322 | -0.01 | -0.09 | 9.0257118 | 9.0363697 | 9.0079841 | 0 |
1707004620 | 9.0257118 | 0 | 0.00 | 9.0257118 | 9.0257118 | 9.0257118 | 0 |
1706918220 | 9.0257118 | -0.05 | -0.58 | 9.0768647 | 9.0521498 | 8.9872837 | 0 |
1706831820 | 9.0784141 | -0 | -0.04 | 9.0849415 | 9.1194834 | 9.0624711 | 0 |
1706745420 | 9.0816895 | 0.07 | 0.82 | 9.0283988 | 9.1124175 | 9.0142557 | 0 |
1706659020 | 9.0077143 | -0.04 | -0.40 | 9.0399403 | 9.0349963 | 8.9879069 | 0 |
1706572620 | 9.0442141 | 0.02 | 0.17 | 9.0254527 | 9.0509619 | 9.0176827 | 0 |
1706486220 | 9.0290174 | 0 | 0.05 | 9.024935 | 9.0344154 | 9.024935 | 0 |
1706399820 | 9.024935 | 0 | 0.00 | 9.024935 | 9.024935 | 9.024935 | 0 |
1706313420 | 9.024935 | -0.02 | -0.24 | 9.053488 | 9.0528316 | 9.0095097 | 0 |
1706227020 | 9.0470064 | 0.02 | 0.26 | 9.0355364 | 9.0735184 | 9.026891 | 0 |
1706140620 | 9.0235273 | -0.02 | -0.20 | 9.0444929 | 9.0699117 | 9.0207331 | 0 |
1706054220 | 9.0414733 | -0 | -0.01 | 9.0434641 | 9.070555 | 9.0086441 | 0 |
1705967820 | 9.04264 | 0.03 | 0.32 | 9.0172126 | 9.0708737 | 9.0290596 | 0 |
1705881420 | 9.0141082 | 0 | 0.00 | 9.0141082 | 9.0141082 | 9.0141082 | 0 |
1705795020 | 9.0141082 | 0 | 0.00 | 9.0141082 | 9.0141082 | 9.0141082 | 0 |
1705708620 | 9.0141082 | -0.02 | -0.24 | 9.0462657 | 9.0282575 | 8.9921693 | 0 |
1705622220 | 9.035964 | -0.05 | -0.51 | 9.0779926 | 9.0843703 | 8.9955415 | 0 |
1705535820 | 9.0820832 | -0.01 | -0.11 | 9.08815 | 9.1375852 | 9.0656621 | 0 |
1705449420 | 9.092045 | 0.03 | 0.38 | 9.0596983 | 9.131578 | 9.0624309 | 0 |
1705363020 | 9.057333 | 0.01 | 0.11 | 9.0489577 | 9.1027569 | 9.0417029 | 0 |
1705276620 | 9.0470875 | -0.02 | -0.20 | 9.0651986 | 9.0661373 | 9.0470875 | 0 |
1705190220 | 9.0651986 | 0 | 0.00 | 9.0651986 | 9.0651986 | 9.0651986 | 0 |
1705103820 | 9.0651986 | 0.01 | 0.10 | 9.051883 | 9.0756383 | 9.0337606 | 0 |
1705017420 | 9.0560503 | 0.01 | 0.10 | 9.0525593 | 9.0615817 | 9.0095022 | 0 |
1704931020 | 9.0466225 | -0.1 | -1.06 | 9.1391645 | 9.1256734 | 9.0340224 | 0 |
1704844620 | 9.1431123 | 0.05 | 0.50 | 9.0960072 | 9.1847451 | 9.1271846 | 0 |
1704758220 | 9.09806 | 0.02 | 0.17 | 9.0822918 | 9.1449877 | 9.0822669 | 0 |
1704671820 | 9.0829507 | -0.01 | -0.07 | 9.088948 | 9.0942926 | 9.0713866 | 0 |
1704585420 | 9.088948 | 0 | 0.00 | 9.088948 | 9.088948 | 9.088948 | 0 |
1704499020 | 9.088948 | 0.02 | 0.27 | 9.0693546 | 9.1020498 | 9.0511264 | 0 |
1704412620 | 9.0642808 | -0.11 | -1.21 | 9.1649267 | 9.1277715 | 9.0641275 | 0 |
1704326220 | 9.1754757 | -0.02 | -0.23 | 9.2247353 | 9.2184912 | 9.1252762 | 0 |
1704239820 | 9.1966777 | 0.01 | 0.16 | 0.0162992 | 9.1966777 | 9.1966777 | 0 |
1704153420 | 9.1822092 | 0 | 0.00 | 9.182063 | 9.1927724 | 9.1696888 | 0 |
1704067020 | 9.182063 | -0 | -0.02 | 9.1836908 | 9.1836908 | 9.182063 | 0 |
1703980620 | 9.1836908 | 0 | 0.00 | 9.1836908 | 9.1836908 | 9.1836908 | 0 |
1703894220 | 9.1836908 | 0.11 | 1.22 | 9.0726941 | 9.2123594 | 9.1291312 | 0 |
1703807820 | 9.0731752 | -0.09 | -0.99 | 9.1594487 | 9.172093 | 9.0729257 | 0 |
1703721420 | 9.1641795 | 0.07 | 0.82 | 9.0886376 | 9.1643091 | 9.0636028 | 0 |
1703635020 | 9.0893584 | -0.02 | -0.21 | 9.1081584 | 9.1141064 | 9.0750791 | 0 |
1703548620 | 9.1081842 | -0.01 | -0.15 | 9.1215163 | 9.1250589 | 9.0947891 | 0 |
1703462220 | 9.1215163 | -0 | -0.02 | 9.1237754 | 9.1269623 | 9.1215163 | 0 |
1703375820 | 9.1237754 | 0 | 0.00 | 9.1237754 | 9.1269623 | 9.1154886 | 0 |
1703289420 | 9.1237754 | 0.01 | 0.15 | 9.1395548 | 9.1600512 | 9.1067378 | 0 |
1703203020 | 9.1104009 | 0.05 | 0.57 | 9.0675315 | 9.1467667 | 9.098171 | 0 |
1703116620 | 9.0584615 | 0.04 | 0.39 | 9.0287719 | 9.1025832 | 9.033861 | 0 |
1703030220 | 9.0232053 | -0.11 | -1.23 | 9.1385933 | 9.1242193 | 9.0109783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |