Yen vs KRW Historical Data - JPYKRW

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs South Korean Won JPYKRW Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.034484 -0.32% 10.88816 10.96877 10.88374 10.93453 10.92264 12:26:37
more quote information »

JPYKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYKRW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201910.922644+0.01+0.10%10.90519810.9756580
Oct 13 201910.911412-0.01-0.06%10.90608310.9264220
Oct 12 201910.9180.000.00%10.91810.9180
Oct 11 201910.918-0.11-1.00%10.8511.0170
Oct 10 201911.0285-0.15-1.32%11.0211.13750
Oct 09 201911.1755-0.04-0.32%11.134511.1990
Oct 08 201911.2115+0.05+0.48%11.10611.22450
Oct 07 201911.1575-0.01-0.08%11.12511.2150
Oct 06 201911.166+0.02+0.16%11.137511.18650
Oct 05 201911.14850.000.01%11.147511.14850
Oct 04 201911.1475-0.09-0.82%11.147511.22050
Oct 03 201911.23950.000.00%11.239511.23950
Oct 02 201911.2395+0.08+0.69%11.150511.2650
Oct 01 201911.162+0.08+0.68%11.054511.17950
Sep 30 201911.0865-0.06-0.51%11.083511.12650
Sep 29 201911.1430.00-0.02%11.138511.15250
Sep 28 201911.14550.000.03%11.142511.14550
Sep 27 201911.1425+0.01+0.10%11.07611.1640
Sep 26 201911.1310.00-0.02%11.11911.1770
Sep 25 201911.133-0.02-0.15%11.123511.18650
Sep 24 201911.1495+0.05+0.50%11.076511.18750
Sep 23 201911.09450.000.03%11.077511.1670
Sep 22 201911.0915-0.01-0.10%11.082511.1030
Sep 21 201911.1030.000.00%11.10311.1030
Sep 20 201911.103+0.05+0.44%10.99511.1060
Sep 19 201911.054+0.07+0.66%11.038511.09150
Sep 18 201910.9810.000.05%10.98111.0250
Sep 17 201910.976+0.03+0.25%10.96611.01250
Sep 16 201910.94850.000.02%10.947510.99550
Sep 15 201910.9465+0.03+0.29%10.91310.97650
Sep 14 201910.91450.000.00%10.914510.91450
See More Historical Prices »
Your Recent History
FX
JPYKRW
Yen vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:42:18