JPYINR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.5405 | -0.0011 | -0.20% | 0.5417 | 0.5419 | 0.5402 | 0 |
Apr 17 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0.5407 | 0 |
Apr 16 2024 | 0.5408 | -0.0008 | -0.15% | 0.5414 | 0.5431 | 0.5401 | 0 |
Apr 15 2024 | 0.5416 | -0.0012 | -0.21% | 0.5434 | 0.5429 | 0.5407 | 0 |
Apr 14 2024 | 0.5428 | -0.0027 | -0.50% | 0.5428 | 0.5428 | 0.5428 | 0 |
Apr 13 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
Apr 12 2024 | 0.5455 | 0.0018 | 0.33% | 0.544 | 0.5473 | 0.5437 | 0 |
Apr 11 2024 | 0.5437 | -0.0018 | -0.34% | 0.5454 | 0.5455 | 0.5436 | 0 |
Apr 10 2024 | 0.5456 | -0.0027 | -0.49% | 0.5482 | 0.5484 | 0.5445 | 0 |
Apr 09 2024 | 0.5482 | -0.0001 | -0.03% | 0.5483 | 0.5489 | 0.5477 | 0 |
Apr 08 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5494 | 0.5472 | 0 |
Apr 07 2024 | 0.5492 | 0.0005 | 0.10% | 0.5492 | 0.5492 | 0.5486 | 0 |
Apr 06 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0.5486 | 0 |
Apr 05 2024 | 0.5495 | -0.002 | -0.37% | 0.5515 | 0.552 | 0.5491 | 0 |
Apr 04 2024 | 0.5515 | 0.0024 | 0.44% | 0.5503 | 0.5522 | 0.5493 | 0 |
Apr 03 2024 | 0.5491 | -0.0009 | -0.16% | 0.5502 | 0.5509 | 0.5469 | 0 |
Apr 02 2024 | 0.55 | -0.0005 | -0.08% | 0.5492 | 0.5504 | 0.5491 | 0 |
Apr 01 2024 | 0.5504 | 0.00 | 0.01% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 31 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 30 2024 | 0.5504 | -0.0005 | -0.09% | 0.5504 | 0.5509 | 0.5504 | 0 |
Mar 29 2024 | 0.5509 | -0.001 | -0.18% | 0.5514 | 0.5516 | 0.5509 | 0 |
Mar 28 2024 | 0.5519 | 0.0007 | 0.13% | 0.5511 | 0.5519 | 0.5506 | 0 |
Mar 27 2024 | 0.5512 | 0.0017 | 0.31% | 0.5499 | 0.5521 | 0.549 | 0 |
Mar 26 2024 | 0.5495 | -0.0016 | -0.29% | 0.5516 | 0.551 | 0.5495 | 0 |
Mar 25 2024 | 0.5511 | 0.0012 | 0.21% | 0.5529 | 0.5529 | 0.55 | 0 |
Mar 24 2024 | 0.5499 | -0.0007 | -0.13% | 0.5499 | 0.5499 | 0.5499 | 0 |
Mar 23 2024 | 0.5506 | 0.00 | 0.00% | 0.5506 | 0.5506 | 0.5506 | 0 |
Mar 22 2024 | 0.5506 | 0.0016 | 0.30% | 0.549 | 0.5532 | 0.5498 | 0 |
Mar 21 2024 | 0.549 | -0.0017 | -0.30% | 0.5507 | 0.5514 | 0.5482 | 0 |
Mar 20 2024 | 0.5507 | 0.0008 | 0.15% | 0.5496 | 0.5514 | 0.5479 | 0 |
Mar 19 2024 | 0.5498 | -0.0061 | -1.10% | 0.5556 | 0.5531 | 0.5497 | 0 |
Mar 18 2024 | 0.5559 | -0.0006 | -0.11% | 0.5558 | 0.5567 | 0.5552 | 0 |
Mar 17 2024 | 0.5566 | 0.0002 | 0.04% | 0.5563 | 0.5566 | 0.5563 | 0 |
Mar 16 2024 | 0.5563 | 0.0007 | 0.13% | 0.5563 | 0.5563 | 0.5556 | 0 |
Mar 15 2024 | 0.5556 | -0.0035 | -0.63% | 0.5591 | 0.5599 | 0.5556 | 0 |
Mar 14 2024 | 0.5591 | -0.0021 | -0.37% | 0.5613 | 0.5618 | 0.559 | 0 |
Mar 13 2024 | 0.5612 | 0.00 | 0.00% | 0.561 | 0.562 | 0.5596 | 0 |
Mar 12 2024 | 0.5612 | -0.003 | -0.53% | 0.5643 | 0.5626 | 0.5589 | 0 |
Mar 11 2024 | 0.5641 | 0.0015 | 0.26% | 0.5626 | 0.5651 | 0.5625 | 0 |
Mar 10 2024 | 0.5627 | 0.00 | 0.00% | 0.5627 | 0.5627 | 0.5627 | 0 |
Mar 09 2024 | 0.5627 | 0.00 | 0.00% | 0.5627 | 0.5627 | 0.5627 | 0 |
Mar 08 2024 | 0.5627 | 0.0027 | 0.48% | 0.5599 | 0.5646 | 0.5586 | 0 |
Mar 07 2024 | 0.56 | 0.0046 | 0.83% | 0.5557 | 0.5624 | 0.5568 | 0 |
Mar 06 2024 | 0.5554 | 0.0024 | 0.43% | 0.5529 | 0.5555 | 0.553 | 0 |
Mar 05 2024 | 0.553 | 0.0022 | 0.40% | 0.5511 | 0.5535 | 0.5507 | 0 |
Mar 04 2024 | 0.5507 | 0.0003 | 0.05% | 0.5511 | 0.552 | 0.5505 | 0 |
Mar 03 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 02 2024 | 0.5504 | -0.0014 | -0.25% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 01 2024 | 0.5518 | -0.0008 | -0.15% | 0.5524 | 0.5522 | 0.5499 | 0 |
Feb 29 2024 | 0.5526 | 0.0023 | 0.41% | 0.5504 | 0.5556 | 0.5522 | 0 |
Feb 28 2024 | 0.5504 | -0.0006 | -0.11% | 0.551 | 0.5506 | 0.5496 | 0 |
Feb 27 2024 | 0.5509 | 0.0006 | 0.11% | 0.5502 | 0.5524 | 0.5503 | 0 |
Feb 26 2024 | 0.5503 | -0.0005 | -0.09% | 0.5531 | 0.5531 | 0.5483 | 0 |
Feb 25 2024 | 0.5508 | 0.00 | 0.00% | 0.5508 | 0.5508 | 0.5508 | 0 |
Feb 24 2024 | 0.5508 | 0.00 | 0.00% | 0.5508 | 0.5508 | 0.5508 | 0 |
Feb 23 2024 | 0.5508 | 0.0001 | 0.02% | 0.5507 | 0.5515 | 0.5499 | 0 |
Feb 22 2024 | 0.5507 | -0.001 | -0.18% | 0.5516 | 0.5525 | 0.55 | 0 |
Feb 21 2024 | 0.5517 | -0.0003 | -0.05% | 0.5524 | 0.553 | 0.5514 | 0 |
Feb 20 2024 | 0.552 | -0.0006 | -0.11% | 0.5526 | 0.5539 | 0.5516 | 0 |
Feb 19 2024 | 0.5526 | -0.00 | 0.00% | 0.5533 | 0.5537 | 0.5526 | 0 |
Feb 18 2024 | 0.5526 | 0.00 | 0.00% | 0.5526 | 0.5526 | 0.5526 | 0 |
Feb 17 2024 | 0.5526 | 0.0002 | 0.04% | 0.5526 | 0.5526 | 0.5524 | 0 |
Feb 16 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.553 | 0.5511 | 0 |
Feb 15 2024 | 0.5536 | 0.002 | 0.37% | 0.5513 | 0.5552 | 0.5526 | 0 |
Feb 14 2024 | 0.5516 | 0.0009 | 0.17% | 0.5507 | 0.5525 | 0.5508 | 0 |
Feb 13 2024 | 0.5507 | -0.0048 | -0.86% | 0.5554 | 0.556 | 0.5507 | 0 |
Feb 12 2024 | 0.5554 | -0.0001 | -0.02% | 0.5552 | 0.5586 | 0.5551 | 0 |
Feb 11 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Feb 10 2024 | 0.5555 | -0.0005 | -0.09% | 0.5554 | 0.5555 | 0.5554 | 0 |
Feb 09 2024 | 0.556 | 0.0005 | 0.10% | 0.5556 | 0.5572 | 0.5551 | 0 |
Feb 08 2024 | 0.5555 | -0.0053 | -0.94% | 0.5609 | 0.5587 | 0.5552 | 0 |
Feb 07 2024 | 0.5608 | -0.0007 | -0.12% | 0.5615 | 0.562 | 0.5598 | 0 |
Feb 06 2024 | 0.5615 | 0.0027 | 0.48% | 0.5586 | 0.5619 | 0.5582 | 0 |
Feb 05 2024 | 0.5588 | -0.0047 | -0.84% | 0.5632 | 0.5641 | 0.5579 | 0 |
Feb 04 2024 | 0.5635 | 0.0009 | 0.15% | 0.5635 | 0.5635 | 0.5627 | 0 |
Feb 03 2024 | 0.5627 | 0.0034 | 0.60% | 0.5627 | 0.5627 | 0.5593 | 0 |
Feb 02 2024 | 0.5593 | -0.0068 | -1.20% | 0.5661 | 0.566 | 0.5587 | 0 |
Feb 01 2024 | 0.5661 | 0.0011 | 0.20% | 0.5645 | 0.5685 | 0.5641 | 0 |
Jan 31 2024 | 0.565 | 0.0011 | 0.19% | 0.5641 | 0.5685 | 0.5616 | 0 |
Jan 30 2024 | 0.5639 | -0.0001 | -0.01% | 0.5641 | 0.5649 | 0.5618 | 0 |
Jan 29 2024 | 0.5639 | 0.003 | 0.53% | 0.5622 | 0.5649 | 0.5616 | 0 |
Jan 28 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jan 27 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0 |
Jan 26 2024 | 0.561 | -0.0019 | -0.34% | 0.5628 | 0.5637 | 0.5608 | 0 |
Jan 25 2024 | 0.5629 | -0.0003 | -0.05% | 0.5629 | 0.565 | 0.5616 | 0 |
Jan 24 2024 | 0.5632 | 0.0017 | 0.31% | 0.5616 | 0.5664 | 0.5618 | 0 |
Jan 23 2024 | 0.5614 | 0.0005 | 0.08% | 0.5609 | 0.565 | 0.5593 | 0 |
Jan 22 2024 | 0.561 | 0.0006 | 0.11% | 0.561 | 0.5638 | 0.5607 | 0 |
Jan 21 2024 | 0.5604 | 0.0011 | 0.19% | 0.5593 | 0.5604 | 0.5593 | 0 |
Jan 20 2024 | 0.5593 | -0.002 | -0.35% | 0.5593 | 0.5613 | 0.5593 | 0 |