ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japanese Yen vs Indonesian Rupiah

Japanese Yen vs Indonesian Rupiah (JPYIDR)

104.92397
-0.0658
( -0.06% )
Updated: 10:22:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.805410.773550844345104.11856105.18365103.455200FX
40.494170.473207839142104.4298105.97648103.1895700FX
12-3.91909-3.60067973098108.84306109.57404103.1895700FX
260.714380.68552232093104.20959109.98777101.0833400FX
52-10.28104-8.92412578238115.20501115.85425101.0833400FX
156-26.17859-19.9680235077131.1025613235.53101.0833400FX
260-23.57603-18.3471050584128.513235.5313.31827600FX
DateCloseChangeChange %OpenHighLowVolume
1711583820104.989720.50.47104.49203105.18365104.333780
1711497420104.493510.130.13104.37781104.52908104.177310
1711411020104.36092-0.07-0.07104.44143104.64156104.159640
1711324620104.4345300.00104.43453104.43453104.434530
1711238220104.4345300.00104.43453104.43453104.434530
1711151820104.434530.720.69103.74119104.88284103.55390
1711065420103.71519-0.32-0.30104.11856104.07376103.45520
1710979020104.03195-0.07-0.07104.0866104.5411103.189570
1710892620104.10184-1.54-1.45105.6083105.08605104.087540
1710806220105.637580.660.63104.78407105.68434105.033830
1710719820104.9810100.00104.98101104.98101104.981010
1710633420104.9810100.00104.98101104.98101104.981010
1710547020104.98101-0.46-0.44105.43498105.52142104.654590
1710460620105.44493-0.08-0.07105.59761105.75005105.113970
1710374220105.522290.120.11105.47179105.76476105.191550
1710287820105.40147-0.38-0.36105.84385105.52357104.581160
1710201420105.778460.090.09106.21844105.82883105.033030
1710115020105.6851400.00105.68514105.68514105.685140
1710028620105.6851400.00105.68514105.68514105.685140
1709942220105.685140.020.02105.75372105.95904105.03370
1709855820105.664560.640.61105.03444105.97648105.10380
1709769420105.0209-0.03-0.03105.03289105.22185104.696360
1709683020105.049130.220.21104.82936105.1573104.636640
1709596620104.826270.220.21104.63388104.88338104.334180
1709510220104.6070800.00104.60708104.60708104.607080
1709423820104.6070800.00104.60708104.60708104.607080
1709337420104.60708-0.06-0.05104.64357105.02225104.28940
1709251020104.663940.240.23104.4298105.29017103.96340
1709164620104.426350.380.36104.05937104.49129103.994760
1709078220104.049350.160.15103.91913104.28078103.89740
1708991820103.891790.270.26103.65869104.03791103.591990
1708905420103.6249400.00103.62494103.62494103.624940
1708819020103.6249400.00103.62494103.62494103.624940
1708732620103.62494-0-0.00103.63455104.0925103.503450
1708646220103.62628-0.51-0.49104.09028104.279103.453880
1708559820104.13673-0.36-0.35104.47985104.44501103.98210
1708473420104.497570.430.41104.12208104.56031104.047930
1708387020104.07178-0.16-0.16104.13333104.36035104.050550
1708300620104.2343500.00104.23435104.23435104.234350
1708214220104.2343500.00104.23435104.23435104.234350
1708127820104.23435-0.34-0.33104.5752104.2624103.811860
1708041420104.575810.580.56103.9278104.70568103.880060
1707955020103.991350.020.02103.97009104.43118103.273190
1707868620103.96926-0.35-0.34104.30807104.721103.446670
1707782220104.32006-0.24-0.23104.81927106.07655104.153130
1707695820104.5619800.00104.56198104.56198104.561980
1707609420104.5619800.00104.56198104.56198104.561980
1707523020104.56198-0.39-0.37104.94408104.88208104.490460
1707436620104.9472-0.76-0.72105.73528105.36213104.727090
1707350220105.70955-0.77-0.72106.49118106.49095105.566570
1707263820106.478690.350.33106.13175106.56486105.746950
1707177420106.12390.080.08105.97333107.00135105.681520
1707091020106.0411100.00106.04111106.04111106.041110
1707004620106.0411100.00106.04111106.04111106.041110
1706918220106.04111-1.39-1.29107.41996107.4702105.448860
1706831820107.432090.050.05107.28637107.95835107.055550
1706745420107.382550.240.23107.17276107.89636106.524120
1706659020107.13776-0.24-0.23107.38177107.33403106.764260
1706572620107.381770.930.88106.37257107.44079106.841370
1706486220106.4480200.00106.44802106.44802106.448020
1706399820106.4480200.00106.44802106.44802106.448020
1706313420106.44802-0.62-0.58107.05003107.22812106.385470
1706227020107.072970.520.49106.52988109.57404106.39280
1706140620106.549730.470.44106.11433106.99316106.052550
1706054220106.081550.350.33105.70389106.40213105.54150
1705967820105.727790.30.29105.4682106.14665105.391750
1705881420105.4272900.00105.42729105.42729105.427290
1705795020105.4272900.00105.42729105.42729105.427290
1705708620105.42729-0.03-0.03105.4607105.85979105.077450
1705622220105.45466-0.08-0.08105.55019105.81555105.338990
1705535820105.53927-0.6-0.56106.17795106.6521105.297170
1705449420106.13652-0.6-0.56106.75745106.95659106.076860
1705363020106.73891-0.49-0.46107.07225107.1889106.582740
1705276620107.2271900.00107.22719107.22719107.227190
1705190220107.2271900.00107.22719107.22719107.227190
1705103820107.22719-0.07-0.06107.22369107.55444106.988480
1705017420107.29650.540.50106.81437107.40635106.470610
1704931020106.76124-0.85-0.79107.59211107.70785106.68760
1704844620107.60850.10.09107.50384108.14445107.47290
1704758220107.512040.320.30107.14075107.94108107.017050
1704671820107.1870500.00107.18705107.18705107.187050
1704585420107.1870500.00107.18705107.18705107.187050
1704499020107.18705-0.03-0.03107.12912108.2448106.228410
1704412620107.21424-1.58-1.45108.84306108.7712107.142230
1704326220108.7936-0.31-0.28109.07645109.3151108.241450
1704239820109.10063-0.13-0.12108.94032109.55282108.69450
1704153420109.231050.10.09109.11024109.23105109.129580
1704067020109.1295800.00109.12958109.12958109.129580
1703980620109.1295800.00109.12958109.12958109.129580
1703894220109.12958-0.61-0.56109.69825109.8245108.720690
1703807820109.739751.11.01108.77129109.98777108.03580

Your Recent History

Delayed Upgrade Clock