We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.80541 | 0.773550844345 | 104.11856 | 105.18365 | 103.4552 | 0 | 0 | FX |
4 | 0.49417 | 0.473207839142 | 104.4298 | 105.97648 | 103.18957 | 0 | 0 | FX |
12 | -3.91909 | -3.60067973098 | 108.84306 | 109.57404 | 103.18957 | 0 | 0 | FX |
26 | 0.71438 | 0.68552232093 | 104.20959 | 109.98777 | 101.08334 | 0 | 0 | FX |
52 | -10.28104 | -8.92412578238 | 115.20501 | 115.85425 | 101.08334 | 0 | 0 | FX |
156 | -26.17859 | -19.9680235077 | 131.10256 | 13235.53 | 101.08334 | 0 | 0 | FX |
260 | -23.57603 | -18.3471050584 | 128.5 | 13235.53 | 13.318276 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 104.98972 | 0.5 | 0.47 | 104.49203 | 105.18365 | 104.33378 | 0 |
1711497420 | 104.49351 | 0.13 | 0.13 | 104.37781 | 104.52908 | 104.17731 | 0 |
1711411020 | 104.36092 | -0.07 | -0.07 | 104.44143 | 104.64156 | 104.15964 | 0 |
1711324620 | 104.43453 | 0 | 0.00 | 104.43453 | 104.43453 | 104.43453 | 0 |
1711238220 | 104.43453 | 0 | 0.00 | 104.43453 | 104.43453 | 104.43453 | 0 |
1711151820 | 104.43453 | 0.72 | 0.69 | 103.74119 | 104.88284 | 103.5539 | 0 |
1711065420 | 103.71519 | -0.32 | -0.30 | 104.11856 | 104.07376 | 103.4552 | 0 |
1710979020 | 104.03195 | -0.07 | -0.07 | 104.0866 | 104.5411 | 103.18957 | 0 |
1710892620 | 104.10184 | -1.54 | -1.45 | 105.6083 | 105.08605 | 104.08754 | 0 |
1710806220 | 105.63758 | 0.66 | 0.63 | 104.78407 | 105.68434 | 105.03383 | 0 |
1710719820 | 104.98101 | 0 | 0.00 | 104.98101 | 104.98101 | 104.98101 | 0 |
1710633420 | 104.98101 | 0 | 0.00 | 104.98101 | 104.98101 | 104.98101 | 0 |
1710547020 | 104.98101 | -0.46 | -0.44 | 105.43498 | 105.52142 | 104.65459 | 0 |
1710460620 | 105.44493 | -0.08 | -0.07 | 105.59761 | 105.75005 | 105.11397 | 0 |
1710374220 | 105.52229 | 0.12 | 0.11 | 105.47179 | 105.76476 | 105.19155 | 0 |
1710287820 | 105.40147 | -0.38 | -0.36 | 105.84385 | 105.52357 | 104.58116 | 0 |
1710201420 | 105.77846 | 0.09 | 0.09 | 106.21844 | 105.82883 | 105.03303 | 0 |
1710115020 | 105.68514 | 0 | 0.00 | 105.68514 | 105.68514 | 105.68514 | 0 |
1710028620 | 105.68514 | 0 | 0.00 | 105.68514 | 105.68514 | 105.68514 | 0 |
1709942220 | 105.68514 | 0.02 | 0.02 | 105.75372 | 105.95904 | 105.0337 | 0 |
1709855820 | 105.66456 | 0.64 | 0.61 | 105.03444 | 105.97648 | 105.1038 | 0 |
1709769420 | 105.0209 | -0.03 | -0.03 | 105.03289 | 105.22185 | 104.69636 | 0 |
1709683020 | 105.04913 | 0.22 | 0.21 | 104.82936 | 105.1573 | 104.63664 | 0 |
1709596620 | 104.82627 | 0.22 | 0.21 | 104.63388 | 104.88338 | 104.33418 | 0 |
1709510220 | 104.60708 | 0 | 0.00 | 104.60708 | 104.60708 | 104.60708 | 0 |
1709423820 | 104.60708 | 0 | 0.00 | 104.60708 | 104.60708 | 104.60708 | 0 |
1709337420 | 104.60708 | -0.06 | -0.05 | 104.64357 | 105.02225 | 104.2894 | 0 |
1709251020 | 104.66394 | 0.24 | 0.23 | 104.4298 | 105.29017 | 103.9634 | 0 |
1709164620 | 104.42635 | 0.38 | 0.36 | 104.05937 | 104.49129 | 103.99476 | 0 |
1709078220 | 104.04935 | 0.16 | 0.15 | 103.91913 | 104.28078 | 103.8974 | 0 |
1708991820 | 103.89179 | 0.27 | 0.26 | 103.65869 | 104.03791 | 103.59199 | 0 |
1708905420 | 103.62494 | 0 | 0.00 | 103.62494 | 103.62494 | 103.62494 | 0 |
1708819020 | 103.62494 | 0 | 0.00 | 103.62494 | 103.62494 | 103.62494 | 0 |
1708732620 | 103.62494 | -0 | -0.00 | 103.63455 | 104.0925 | 103.50345 | 0 |
1708646220 | 103.62628 | -0.51 | -0.49 | 104.09028 | 104.279 | 103.45388 | 0 |
1708559820 | 104.13673 | -0.36 | -0.35 | 104.47985 | 104.44501 | 103.9821 | 0 |
1708473420 | 104.49757 | 0.43 | 0.41 | 104.12208 | 104.56031 | 104.04793 | 0 |
1708387020 | 104.07178 | -0.16 | -0.16 | 104.13333 | 104.36035 | 104.05055 | 0 |
1708300620 | 104.23435 | 0 | 0.00 | 104.23435 | 104.23435 | 104.23435 | 0 |
1708214220 | 104.23435 | 0 | 0.00 | 104.23435 | 104.23435 | 104.23435 | 0 |
1708127820 | 104.23435 | -0.34 | -0.33 | 104.5752 | 104.2624 | 103.81186 | 0 |
1708041420 | 104.57581 | 0.58 | 0.56 | 103.9278 | 104.70568 | 103.88006 | 0 |
1707955020 | 103.99135 | 0.02 | 0.02 | 103.97009 | 104.43118 | 103.27319 | 0 |
1707868620 | 103.96926 | -0.35 | -0.34 | 104.30807 | 104.721 | 103.44667 | 0 |
1707782220 | 104.32006 | -0.24 | -0.23 | 104.81927 | 106.07655 | 104.15313 | 0 |
1707695820 | 104.56198 | 0 | 0.00 | 104.56198 | 104.56198 | 104.56198 | 0 |
1707609420 | 104.56198 | 0 | 0.00 | 104.56198 | 104.56198 | 104.56198 | 0 |
1707523020 | 104.56198 | -0.39 | -0.37 | 104.94408 | 104.88208 | 104.49046 | 0 |
1707436620 | 104.9472 | -0.76 | -0.72 | 105.73528 | 105.36213 | 104.72709 | 0 |
1707350220 | 105.70955 | -0.77 | -0.72 | 106.49118 | 106.49095 | 105.56657 | 0 |
1707263820 | 106.47869 | 0.35 | 0.33 | 106.13175 | 106.56486 | 105.74695 | 0 |
1707177420 | 106.1239 | 0.08 | 0.08 | 105.97333 | 107.00135 | 105.68152 | 0 |
1707091020 | 106.04111 | 0 | 0.00 | 106.04111 | 106.04111 | 106.04111 | 0 |
1707004620 | 106.04111 | 0 | 0.00 | 106.04111 | 106.04111 | 106.04111 | 0 |
1706918220 | 106.04111 | -1.39 | -1.29 | 107.41996 | 107.4702 | 105.44886 | 0 |
1706831820 | 107.43209 | 0.05 | 0.05 | 107.28637 | 107.95835 | 107.05555 | 0 |
1706745420 | 107.38255 | 0.24 | 0.23 | 107.17276 | 107.89636 | 106.52412 | 0 |
1706659020 | 107.13776 | -0.24 | -0.23 | 107.38177 | 107.33403 | 106.76426 | 0 |
1706572620 | 107.38177 | 0.93 | 0.88 | 106.37257 | 107.44079 | 106.84137 | 0 |
1706486220 | 106.44802 | 0 | 0.00 | 106.44802 | 106.44802 | 106.44802 | 0 |
1706399820 | 106.44802 | 0 | 0.00 | 106.44802 | 106.44802 | 106.44802 | 0 |
1706313420 | 106.44802 | -0.62 | -0.58 | 107.05003 | 107.22812 | 106.38547 | 0 |
1706227020 | 107.07297 | 0.52 | 0.49 | 106.52988 | 109.57404 | 106.3928 | 0 |
1706140620 | 106.54973 | 0.47 | 0.44 | 106.11433 | 106.99316 | 106.05255 | 0 |
1706054220 | 106.08155 | 0.35 | 0.33 | 105.70389 | 106.40213 | 105.5415 | 0 |
1705967820 | 105.72779 | 0.3 | 0.29 | 105.4682 | 106.14665 | 105.39175 | 0 |
1705881420 | 105.42729 | 0 | 0.00 | 105.42729 | 105.42729 | 105.42729 | 0 |
1705795020 | 105.42729 | 0 | 0.00 | 105.42729 | 105.42729 | 105.42729 | 0 |
1705708620 | 105.42729 | -0.03 | -0.03 | 105.4607 | 105.85979 | 105.07745 | 0 |
1705622220 | 105.45466 | -0.08 | -0.08 | 105.55019 | 105.81555 | 105.33899 | 0 |
1705535820 | 105.53927 | -0.6 | -0.56 | 106.17795 | 106.6521 | 105.29717 | 0 |
1705449420 | 106.13652 | -0.6 | -0.56 | 106.75745 | 106.95659 | 106.07686 | 0 |
1705363020 | 106.73891 | -0.49 | -0.46 | 107.07225 | 107.1889 | 106.58274 | 0 |
1705276620 | 107.22719 | 0 | 0.00 | 107.22719 | 107.22719 | 107.22719 | 0 |
1705190220 | 107.22719 | 0 | 0.00 | 107.22719 | 107.22719 | 107.22719 | 0 |
1705103820 | 107.22719 | -0.07 | -0.06 | 107.22369 | 107.55444 | 106.98848 | 0 |
1705017420 | 107.2965 | 0.54 | 0.50 | 106.81437 | 107.40635 | 106.47061 | 0 |
1704931020 | 106.76124 | -0.85 | -0.79 | 107.59211 | 107.70785 | 106.6876 | 0 |
1704844620 | 107.6085 | 0.1 | 0.09 | 107.50384 | 108.14445 | 107.4729 | 0 |
1704758220 | 107.51204 | 0.32 | 0.30 | 107.14075 | 107.94108 | 107.01705 | 0 |
1704671820 | 107.18705 | 0 | 0.00 | 107.18705 | 107.18705 | 107.18705 | 0 |
1704585420 | 107.18705 | 0 | 0.00 | 107.18705 | 107.18705 | 107.18705 | 0 |
1704499020 | 107.18705 | -0.03 | -0.03 | 107.12912 | 108.2448 | 106.22841 | 0 |
1704412620 | 107.21424 | -1.58 | -1.45 | 108.84306 | 108.7712 | 107.14223 | 0 |
1704326220 | 108.7936 | -0.31 | -0.28 | 109.07645 | 109.3151 | 108.24145 | 0 |
1704239820 | 109.10063 | -0.13 | -0.12 | 108.94032 | 109.55282 | 108.6945 | 0 |
1704153420 | 109.23105 | 0.1 | 0.09 | 109.11024 | 109.23105 | 109.12958 | 0 |
1704067020 | 109.12958 | 0 | 0.00 | 109.12958 | 109.12958 | 109.12958 | 0 |
1703980620 | 109.12958 | 0 | 0.00 | 109.12958 | 109.12958 | 109.12958 | 0 |
1703894220 | 109.12958 | -0.61 | -0.56 | 109.69825 | 109.8245 | 108.72069 | 0 |
1703807820 | 109.73975 | 1.1 | 1.01 | 108.77129 | 109.98777 | 108.0358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions