ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japanese Yen vs Czech Koruna

Japanese Yen vs Czech Koruna (JPYCZK)

0.1548
-0.00
( -0.03% )
Updated: 18:24:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00181211.184505277360.15298370.15532770.152462100FX
4-0.0001291-0.08333069764770.15492490.15798750.152385700FX
12-0.0031227-1.977412399430.15791850.1583910.152385700FX
26-0.0002236-0.144240011250.15501940.18027670.148698800FX
52-0.012923-7.705158873070.16771880.18027670.148698800FX
156-0.0466186-23.14561421630.20141440.99845470.148698800FX
260-0.0524342-25.30241760360.207230.99845470.148698800FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.15484190.00057080.370.15423470.15501030.15393170
17114974200.15427119.2E-50.060.15421380.15434960.15353010
17114110200.1541793-0.000857-0.550.15505690.15506990.15397320
17113246200.15503660.00020580.130.15410660.15523650.15391510
17112382200.154830800.000.15483080.15483080.15483080
17111518200.15483080.00117270.760.15365280.15516120.15424950
17110654200.15365810.00075030.490.15296610.15387590.15246210
17109790200.1529078-0.001169-0.760.15412040.15412640.15238570
17108926200.1540766-0.001488-0.960.1555530.15489290.15402590
17108062200.15556430.00078490.510.15507090.15578810.15450670
17107198200.154779400.000.15477940.15477940.15477940
17106334200.154779400.000.15477940.15477940.15477940
17105470200.1547794-0.001392-0.890.15616140.1563950.15463870
17104606200.1561718-4.7E-5-0.030.15625720.15637670.15557810
17103742200.1562184-0.000599-0.380.15686370.1569970.15601680
17102878200.1568178-0.001077-0.680.15795050.15724130.15638530
17102014200.15789530.00029740.190.15758620.15798350.15726160
17101150200.15759790.00032940.210.15693610.15766560.15693610
17100286200.1572685-0.000168-0.110.15726850.15743610.15726850
17099422200.15743610.00075330.480.15664690.15788040.15651910
17098558200.15668280.0007790.500.15594290.15798750.15633320
17097694200.15590380.00025580.160.15561140.15624530.15542110
17096830200.1556480.00036570.240.15539280.15595760.15528270
17095966200.1552823-0.000529-0.340.1556810.15571260.15509850
17095102200.155810900.000.15581090.15581090.15581090
17094238200.155810900.000.15581090.15581090.15581090
17093374200.1558109-0.000415-0.270.15622760.15612360.15535720
17092510200.15622560.00129780.840.15492490.15657260.15553760
17091646200.1549278-0.000276-0.180.15519760.15585410.15479730
17090782200.1552038-0.000146-0.090.15534790.15580660.15483610
17089918200.1553499-0.000353-0.230.15572410.15556310.15502560
17089054200.15570330.00019760.130.15530950.15582180.15530950
17088190200.1555057-4.1E-5-0.030.15550570.15554660.15550570
17087326200.1555466-0.000167-0.110.15571330.15586230.1553310
17086462200.15571388.3E-50.050.15563210.15585180.15452730
17085598200.1556312-0.000951-0.610.15659490.15679050.15559480
17084734200.1565819-0.000748-0.480.15734060.15748880.15634920
17083870200.15732940.00012730.080.15716930.15785270.15724290
17083006200.1572021-1.2E-5-0.010.15727430.15744340.15692220
17082142200.15721400.000.1572140.1572140.1572140
17081278200.1572140.00026190.170.15696050.15765290.1566590
17080414200.1569521-0.000215-0.140.15716210.1583910.15673140
17079550200.15716740.0001720.110.1570030.15783530.15695750
17078686200.15699540.00016680.110.15681310.15761590.15631150
17077822200.15682860.00015040.100.15667060.15735890.15651530
17076958200.15667820.00034590.220.15633230.15676710.15633230
17076094200.1563323-0.00049-0.310.15690390.15690390.15633230
17075230200.1568225-8.4E-5-0.050.15688190.1570710.15619420
17074366200.15690640.00050160.320.15639940.15702130.15514670
17073502200.1564048-0.000326-0.210.15670120.15699130.1562430
17072638200.15673040.00060040.380.15625380.15697720.15610970
17071774200.156130.00030040.190.15573930.15687150.15565730
17070910200.1558296-8.0E-6-0.010.15564270.15634550.15557090
17070046200.15583800.000.1558380.1558380.1558380
17069182200.155838-0.000213-0.140.15602030.15629980.15557320
17068318200.1560506-0.000244-0.160.15630020.15755190.1559960
17067454200.15629480.00120460.780.15512240.15688970.15480050
17066590200.1550902-0.000304-0.200.15548470.15601270.15448350
17065726200.15539470.0012390.800.1540970.15590650.15413970
17064862200.15415570.00051450.330.15364120.15422170.15364120
17063998200.1536412-0.000537-0.350.15364120.15417810.15364120
17063134200.1541781-0.000321-0.210.15448410.15484560.15382970
17062270200.154499-0.000161-0.100.15462130.15516230.15375620
17061406200.15465961.4E-50.010.15466320.15513320.15418490
17060542200.15464560.00083580.540.15381390.15478310.15336590
17059678200.15380980.00022720.150.15369970.15407410.15327060
17058814200.153582600.000.15358260.15358260.15358260
17057950200.153582600.000.15358260.15358260.15358260
17057086200.1535826-0.000256-0.170.15383530.15424970.15325120
17056222200.15383880.00038610.250.15342670.15432740.1533810
17055358200.1534527-0.000896-0.580.15433770.15450570.15334530
17054494200.1543489-0.000409-0.260.154780.15513270.15431240
17053630200.1547584-0.000467-0.300.155220.15518120.15450610
17052766200.1552249-0.000228-0.150.15525140.15564040.15507460
17051902200.15545290.00023430.150.15545290.15545290.15545290
17051038200.15521860.0002360.150.15488520.1559020.1547980
17050174200.15498260.00133080.870.15364870.15515710.15376950
17049310200.1536518-0.002046-1.310.15567060.15549660.15358830
17048446200.15569790.00038040.240.15531890.15638060.15518020
17047582200.15531758.1E-50.050.15526170.15605990.15467320
17046718200.1552363-0.000215-0.140.15545140.15621620.1550970
17045854200.15545144.4E-50.030.15545140.15545140.15540730
17044990200.1554073-0.000299-0.190.15569480.15613110.15445290
17044126200.155706-0.002163-1.370.15791850.1574350.15561440
17043262200.1578687-0.0007-0.440.15861720.15844770.15722090
17042398200.15856895.3E-50.030.15853820.15901180.15789030
17041534200.15851610.00011610.070.15870750.15965010.15851190
17040670200.1584-5.8E-5-0.040.15845820.15845820.15840
17039806200.1584582-0.0004-0.250.15845820.15885790.15845820
17038942200.15885790.00105180.670.15784490.15920550.15739060
17038078200.15780610.00057830.370.15721930.1585870.15722110

Your Recent History

Delayed Upgrade Clock