ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japanese Yen vs Offshore Renminbi

Japanese Yen vs Offshore Renminbi (JPYCNH)

0.048
0.00
( 0.00% )
Updated: 04:24:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00032320.6785924246240.0476280.04816840.047720700FX
4-7.2E-5-0.1499275350250.04802320.04908150.047512300FX
12-0.0016103-3.249094559280.04956150.04996250.047512300FX
26-0.0009027-1.847754222280.04885390.05104680.047512300FX
52-0.0045547-8.674644182840.05250590.0526280.047512300FX
156-0.0116422-19.53605600620.05959340.06035680.047512300FX
260-0.0128418-21.1238135970.0607930.06514520.047512300FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.0479507-2.9E-5-0.060.04797660.04803420.04779420
17115838200.04797970.00014950.310.04782920.04802340.04773560
17114974200.0478302-8.9E-5-0.190.04791860.0479260.04781060
17114110200.047919-0.000177-0.370.04809620.04795990.04783020
17113246200.04809610.0001010.210.04803320.04816840.04799510
17112382200.047995100.000.04799510.04799510.04799510
17111518200.04799510.00036990.780.04762790.0481320.04772070
17110654200.0476252-0.000184-0.380.04781740.04783590.04757170
17109790200.0478095.3E-50.110.04776330.0478350.04751230
17108926200.0477562-0.00057-1.180.04832620.04807850.04774680
17108062200.0483265-3.0E-6-0.010.04838090.04838880.04825640
17107198200.048329400.000.04832940.04832940.04832940
17106334200.048329400.000.04832940.04832940.04832940
17105470200.0483294-0.000237-0.490.04856530.0486450.04829580
17104606200.0485663-0.000158-0.320.04873210.0487920.04854550
17103742200.04872483.5E-50.070.04869520.04878920.04862160
17102878200.0486896-0.000234-0.480.04893570.04878550.04848060
17102014200.048924-0.000121-0.250.0490450.04907760.04883820
17101150200.04904529.0E-60.020.04897560.04906890.0489360
17100286200.049035800.000.04903580.04903580.04903580
17099422200.04903580.00035140.720.04867970.04908150.0486260
17098558200.04868440.00039390.820.04830040.04881750.04849660
17097694200.04829050.00021450.450.04806840.04833920.04809090
17096830200.0480760.00015780.330.04792890.0481560.04788440
17095966200.0479182-6.9E-5-0.140.04802940.04801440.04788080
17095102200.047987600.000.04798760.04798760.04798760
17094238200.047987600.000.04798760.04798760.04798760
17093374200.0479876-3.2E-5-0.070.04802320.04817610.04781270
17092510200.04801930.00013860.290.04788470.04833250.04799490
17091646200.0478807-5.3E-5-0.110.04793030.0479260.04783730
17090782200.04793344.6E-50.100.04789040.04804750.04789920
17089918200.04788791.0E-50.020.04788580.04790480.04780920
17089054200.04787797.0E-60.010.04788680.04791410.04786440
17088190200.047871100.000.04787110.04787110.04787110
17087326200.04787111.3E-50.030.04786270.04794810.04781590
17086462200.0478578-2.3E-5-0.050.0478830.04797230.04780210
17085598200.0478812-0.000169-0.350.04804750.04800290.04787440
17084734200.04804975.6E-50.120.04800110.04810780.04792140
17083870200.047994-4.1E-5-0.090.04802460.04811780.04797860
17083006200.0480348-8.0E-6-0.020.04802010.04806920.04800520
17082142200.048043200.000.04804320.04804320.04804320
17081278200.0480432-8.9E-5-0.180.04813490.04808330.04794020
17080414200.04813220.00014910.310.04797960.04825310.04804120
17079550200.04798317.0E-60.010.04798260.04806740.0479360
17078686200.0479758-0.000319-0.660.04829260.04833290.04792620
17077822200.0482948-9.4E-5-0.190.0483890.04844770.04827340
17076958200.0483899.6E-50.200.04835630.0483990.04829260
17076094200.048292600.000.04829260.04829260.04829260
17075230200.0482926-4.9E-5-0.100.04834150.04839980.04817470
17074366200.0483414-0.000316-0.650.04866260.04856170.04827030
17073502200.0486576-4.8E-5-0.100.04869760.04881970.04862450
17072638200.04870570.00013850.290.04856540.04874330.04837140
17071774200.0485672-2.7E-5-0.060.04859160.04866260.04850640
17070910200.04859420.00021360.440.04860250.04867910.04838060
17070046200.048380600.000.04838060.04838060.04838060
17069182200.0483806-0.000694-1.410.0490660.04912560.04838060
17068318200.04907480.00019040.390.04888960.04923890.04890180
17067454200.04888440.000110.230.04878030.04918350.04859960
17066590200.04877444.1E-50.080.04873420.0488370.04860830
17065726200.04873370.00021390.440.04850310.04879940.04856480
17064862200.04851980.00014760.310.04850010.0485460.04837220
17063998200.048372200.000.04837220.04837220.04837220
17063134200.0483722-0.000232-0.480.04860810.0486980.04836410
17062270200.04860416.3E-50.130.04852810.048740.04847190
17061406200.04854120.00021150.440.04832970.04873690.04846230
17060542200.0483297-0.000247-0.510.04857980.04873990.04825040
17059678200.0485772-6.1E-5-0.130.04863480.04878960.04855560
17058814200.048638500.000.04863850.04863850.04863850
17057950200.048638500.000.04863850.04863850.04863850
17057086200.0486385-7.7E-5-0.160.04871260.0486980.04845530
17056222200.0487152-4.4E-5-0.090.04875130.04884760.04867360
17055358200.0487587-0.000265-0.540.049020.0489750.04866260
17054494200.049024-0.000275-0.560.04930020.04929450.04901180
17053630200.0492989-0.000224-0.450.04952140.0494950.04923420
17052766200.0495231-9.4E-5-0.190.04962030.04962750.04952050
17051902200.049617200.000.04961720.04961720.04961720
17051038200.04961720.00019490.390.04940430.04971060.04935120
17050174200.04942230.00013080.270.04929130.04948730.04904270
17049310200.0492915-0.000444-0.890.04973970.0496560.04926370
17048446200.04973546.2E-50.120.04967930.04996250.0496960
17047582200.04967360.00017810.360.04950140.04984320.04955140
17046718200.04949550.0001440.290.04953220.04957620.04935150
17045854200.049351500.000.04935150.04935150.04935150
17044990200.0493515-0.000217-0.440.04956150.04968840.04916930
17044126200.0495683-0.000522-1.040.05008950.04996640.04951580
17043262200.0500903-0.000211-0.420.05030410.05040550.04981070
17042398200.0503008-0.000113-0.220.05040360.05051170.05026570
17041534200.0504134-0.000103-0.200.05089370.05104680.05031090
17040670200.0505166-3.4E-5-0.070.05052550.05055040.05051660
17039806200.050550400.000.05055040.05055040.05055040
17038942200.05055040.00021260.420.0503560.05060050.05016410

Your Recent History

Delayed Upgrade Clock