We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003232 | 0.678592424624 | 0.047628 | 0.0481684 | 0.0477207 | 0 | 0 | FX |
4 | -7.2E-5 | -0.149927535025 | 0.0480232 | 0.0490815 | 0.0475123 | 0 | 0 | FX |
12 | -0.0016103 | -3.24909455928 | 0.0495615 | 0.0499625 | 0.0475123 | 0 | 0 | FX |
26 | -0.0009027 | -1.84775422228 | 0.0488539 | 0.0510468 | 0.0475123 | 0 | 0 | FX |
52 | -0.0045547 | -8.67464418284 | 0.0525059 | 0.052628 | 0.0475123 | 0 | 0 | FX |
156 | -0.0116422 | -19.5360560062 | 0.0595934 | 0.0603568 | 0.0475123 | 0 | 0 | FX |
260 | -0.0128418 | -21.123813597 | 0.060793 | 0.0651452 | 0.0475123 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.0479507 | -2.9E-5 | -0.06 | 0.0479766 | 0.0480342 | 0.0477942 | 0 |
1711583820 | 0.0479797 | 0.0001495 | 0.31 | 0.0478292 | 0.0480234 | 0.0477356 | 0 |
1711497420 | 0.0478302 | -8.9E-5 | -0.19 | 0.0479186 | 0.047926 | 0.0478106 | 0 |
1711411020 | 0.047919 | -0.000177 | -0.37 | 0.0480962 | 0.0479599 | 0.0478302 | 0 |
1711324620 | 0.0480961 | 0.000101 | 0.21 | 0.0480332 | 0.0481684 | 0.0479951 | 0 |
1711238220 | 0.0479951 | 0 | 0.00 | 0.0479951 | 0.0479951 | 0.0479951 | 0 |
1711151820 | 0.0479951 | 0.0003699 | 0.78 | 0.0476279 | 0.048132 | 0.0477207 | 0 |
1711065420 | 0.0476252 | -0.000184 | -0.38 | 0.0478174 | 0.0478359 | 0.0475717 | 0 |
1710979020 | 0.047809 | 5.3E-5 | 0.11 | 0.0477633 | 0.047835 | 0.0475123 | 0 |
1710892620 | 0.0477562 | -0.00057 | -1.18 | 0.0483262 | 0.0480785 | 0.0477468 | 0 |
1710806220 | 0.0483265 | -3.0E-6 | -0.01 | 0.0483809 | 0.0483888 | 0.0482564 | 0 |
1710719820 | 0.0483294 | 0 | 0.00 | 0.0483294 | 0.0483294 | 0.0483294 | 0 |
1710633420 | 0.0483294 | 0 | 0.00 | 0.0483294 | 0.0483294 | 0.0483294 | 0 |
1710547020 | 0.0483294 | -0.000237 | -0.49 | 0.0485653 | 0.048645 | 0.0482958 | 0 |
1710460620 | 0.0485663 | -0.000158 | -0.32 | 0.0487321 | 0.048792 | 0.0485455 | 0 |
1710374220 | 0.0487248 | 3.5E-5 | 0.07 | 0.0486952 | 0.0487892 | 0.0486216 | 0 |
1710287820 | 0.0486896 | -0.000234 | -0.48 | 0.0489357 | 0.0487855 | 0.0484806 | 0 |
1710201420 | 0.048924 | -0.000121 | -0.25 | 0.049045 | 0.0490776 | 0.0488382 | 0 |
1710115020 | 0.0490452 | 9.0E-6 | 0.02 | 0.0489756 | 0.0490689 | 0.048936 | 0 |
1710028620 | 0.0490358 | 0 | 0.00 | 0.0490358 | 0.0490358 | 0.0490358 | 0 |
1709942220 | 0.0490358 | 0.0003514 | 0.72 | 0.0486797 | 0.0490815 | 0.048626 | 0 |
1709855820 | 0.0486844 | 0.0003939 | 0.82 | 0.0483004 | 0.0488175 | 0.0484966 | 0 |
1709769420 | 0.0482905 | 0.0002145 | 0.45 | 0.0480684 | 0.0483392 | 0.0480909 | 0 |
1709683020 | 0.048076 | 0.0001578 | 0.33 | 0.0479289 | 0.048156 | 0.0478844 | 0 |
1709596620 | 0.0479182 | -6.9E-5 | -0.14 | 0.0480294 | 0.0480144 | 0.0478808 | 0 |
1709510220 | 0.0479876 | 0 | 0.00 | 0.0479876 | 0.0479876 | 0.0479876 | 0 |
1709423820 | 0.0479876 | 0 | 0.00 | 0.0479876 | 0.0479876 | 0.0479876 | 0 |
1709337420 | 0.0479876 | -3.2E-5 | -0.07 | 0.0480232 | 0.0481761 | 0.0478127 | 0 |
1709251020 | 0.0480193 | 0.0001386 | 0.29 | 0.0478847 | 0.0483325 | 0.0479949 | 0 |
1709164620 | 0.0478807 | -5.3E-5 | -0.11 | 0.0479303 | 0.047926 | 0.0478373 | 0 |
1709078220 | 0.0479334 | 4.6E-5 | 0.10 | 0.0478904 | 0.0480475 | 0.0478992 | 0 |
1708991820 | 0.0478879 | 1.0E-5 | 0.02 | 0.0478858 | 0.0479048 | 0.0478092 | 0 |
1708905420 | 0.0478779 | 7.0E-6 | 0.01 | 0.0478868 | 0.0479141 | 0.0478644 | 0 |
1708819020 | 0.0478711 | 0 | 0.00 | 0.0478711 | 0.0478711 | 0.0478711 | 0 |
1708732620 | 0.0478711 | 1.3E-5 | 0.03 | 0.0478627 | 0.0479481 | 0.0478159 | 0 |
1708646220 | 0.0478578 | -2.3E-5 | -0.05 | 0.047883 | 0.0479723 | 0.0478021 | 0 |
1708559820 | 0.0478812 | -0.000169 | -0.35 | 0.0480475 | 0.0480029 | 0.0478744 | 0 |
1708473420 | 0.0480497 | 5.6E-5 | 0.12 | 0.0480011 | 0.0481078 | 0.0479214 | 0 |
1708387020 | 0.047994 | -4.1E-5 | -0.09 | 0.0480246 | 0.0481178 | 0.0479786 | 0 |
1708300620 | 0.0480348 | -8.0E-6 | -0.02 | 0.0480201 | 0.0480692 | 0.0480052 | 0 |
1708214220 | 0.0480432 | 0 | 0.00 | 0.0480432 | 0.0480432 | 0.0480432 | 0 |
1708127820 | 0.0480432 | -8.9E-5 | -0.18 | 0.0481349 | 0.0480833 | 0.0479402 | 0 |
1708041420 | 0.0481322 | 0.0001491 | 0.31 | 0.0479796 | 0.0482531 | 0.0480412 | 0 |
1707955020 | 0.0479831 | 7.0E-6 | 0.01 | 0.0479826 | 0.0480674 | 0.047936 | 0 |
1707868620 | 0.0479758 | -0.000319 | -0.66 | 0.0482926 | 0.0483329 | 0.0479262 | 0 |
1707782220 | 0.0482948 | -9.4E-5 | -0.19 | 0.048389 | 0.0484477 | 0.0482734 | 0 |
1707695820 | 0.048389 | 9.6E-5 | 0.20 | 0.0483563 | 0.048399 | 0.0482926 | 0 |
1707609420 | 0.0482926 | 0 | 0.00 | 0.0482926 | 0.0482926 | 0.0482926 | 0 |
1707523020 | 0.0482926 | -4.9E-5 | -0.10 | 0.0483415 | 0.0483998 | 0.0481747 | 0 |
1707436620 | 0.0483414 | -0.000316 | -0.65 | 0.0486626 | 0.0485617 | 0.0482703 | 0 |
1707350220 | 0.0486576 | -4.8E-5 | -0.10 | 0.0486976 | 0.0488197 | 0.0486245 | 0 |
1707263820 | 0.0487057 | 0.0001385 | 0.29 | 0.0485654 | 0.0487433 | 0.0483714 | 0 |
1707177420 | 0.0485672 | -2.7E-5 | -0.06 | 0.0485916 | 0.0486626 | 0.0485064 | 0 |
1707091020 | 0.0485942 | 0.0002136 | 0.44 | 0.0486025 | 0.0486791 | 0.0483806 | 0 |
1707004620 | 0.0483806 | 0 | 0.00 | 0.0483806 | 0.0483806 | 0.0483806 | 0 |
1706918220 | 0.0483806 | -0.000694 | -1.41 | 0.049066 | 0.0491256 | 0.0483806 | 0 |
1706831820 | 0.0490748 | 0.0001904 | 0.39 | 0.0488896 | 0.0492389 | 0.0489018 | 0 |
1706745420 | 0.0488844 | 0.00011 | 0.23 | 0.0487803 | 0.0491835 | 0.0485996 | 0 |
1706659020 | 0.0487744 | 4.1E-5 | 0.08 | 0.0487342 | 0.048837 | 0.0486083 | 0 |
1706572620 | 0.0487337 | 0.0002139 | 0.44 | 0.0485031 | 0.0487994 | 0.0485648 | 0 |
1706486220 | 0.0485198 | 0.0001476 | 0.31 | 0.0485001 | 0.048546 | 0.0483722 | 0 |
1706399820 | 0.0483722 | 0 | 0.00 | 0.0483722 | 0.0483722 | 0.0483722 | 0 |
1706313420 | 0.0483722 | -0.000232 | -0.48 | 0.0486081 | 0.048698 | 0.0483641 | 0 |
1706227020 | 0.0486041 | 6.3E-5 | 0.13 | 0.0485281 | 0.04874 | 0.0484719 | 0 |
1706140620 | 0.0485412 | 0.0002115 | 0.44 | 0.0483297 | 0.0487369 | 0.0484623 | 0 |
1706054220 | 0.0483297 | -0.000247 | -0.51 | 0.0485798 | 0.0487399 | 0.0482504 | 0 |
1705967820 | 0.0485772 | -6.1E-5 | -0.13 | 0.0486348 | 0.0487896 | 0.0485556 | 0 |
1705881420 | 0.0486385 | 0 | 0.00 | 0.0486385 | 0.0486385 | 0.0486385 | 0 |
1705795020 | 0.0486385 | 0 | 0.00 | 0.0486385 | 0.0486385 | 0.0486385 | 0 |
1705708620 | 0.0486385 | -7.7E-5 | -0.16 | 0.0487126 | 0.048698 | 0.0484553 | 0 |
1705622220 | 0.0487152 | -4.4E-5 | -0.09 | 0.0487513 | 0.0488476 | 0.0486736 | 0 |
1705535820 | 0.0487587 | -0.000265 | -0.54 | 0.04902 | 0.048975 | 0.0486626 | 0 |
1705449420 | 0.049024 | -0.000275 | -0.56 | 0.0493002 | 0.0492945 | 0.0490118 | 0 |
1705363020 | 0.0492989 | -0.000224 | -0.45 | 0.0495214 | 0.049495 | 0.0492342 | 0 |
1705276620 | 0.0495231 | -9.4E-5 | -0.19 | 0.0496203 | 0.0496275 | 0.0495205 | 0 |
1705190220 | 0.0496172 | 0 | 0.00 | 0.0496172 | 0.0496172 | 0.0496172 | 0 |
1705103820 | 0.0496172 | 0.0001949 | 0.39 | 0.0494043 | 0.0497106 | 0.0493512 | 0 |
1705017420 | 0.0494223 | 0.0001308 | 0.27 | 0.0492913 | 0.0494873 | 0.0490427 | 0 |
1704931020 | 0.0492915 | -0.000444 | -0.89 | 0.0497397 | 0.049656 | 0.0492637 | 0 |
1704844620 | 0.0497354 | 6.2E-5 | 0.12 | 0.0496793 | 0.0499625 | 0.049696 | 0 |
1704758220 | 0.0496736 | 0.0001781 | 0.36 | 0.0495014 | 0.0498432 | 0.0495514 | 0 |
1704671820 | 0.0494955 | 0.000144 | 0.29 | 0.0495322 | 0.0495762 | 0.0493515 | 0 |
1704585420 | 0.0493515 | 0 | 0.00 | 0.0493515 | 0.0493515 | 0.0493515 | 0 |
1704499020 | 0.0493515 | -0.000217 | -0.44 | 0.0495615 | 0.0496884 | 0.0491693 | 0 |
1704412620 | 0.0495683 | -0.000522 | -1.04 | 0.0500895 | 0.0499664 | 0.0495158 | 0 |
1704326220 | 0.0500903 | -0.000211 | -0.42 | 0.0503041 | 0.0504055 | 0.0498107 | 0 |
1704239820 | 0.0503008 | -0.000113 | -0.22 | 0.0504036 | 0.0505117 | 0.0502657 | 0 |
1704153420 | 0.0504134 | -0.000103 | -0.20 | 0.0508937 | 0.0510468 | 0.0503109 | 0 |
1704067020 | 0.0505166 | -3.4E-5 | -0.07 | 0.0505255 | 0.0505504 | 0.0505166 | 0 |
1703980620 | 0.0505504 | 0 | 0.00 | 0.0505504 | 0.0505504 | 0.0505504 | 0 |
1703894220 | 0.0505504 | 0.0002126 | 0.42 | 0.050356 | 0.0506005 | 0.0501641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions