ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,210.00
0.88%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.095
1.00%
Bitcoin
64,944.30
1.03%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
-0.00
( -0.57% )
Convert
Updated: 16:59:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5E-6-1.681614349788.92E-58.94E-58.77E-500FX
4-2.1E-6-2.338530066828.98E-59.02E-58.77E-500FX
12-3.6E-6-3.94304490699.13E-59.2E-58.77E-500FX
26-3.9E-6-4.25764192149.16E-59.59E-58.77E-500FX
52-1.32E-5-13.0822596630.00010090.00010258.77E-500FX
156-2.79E-5-24.13494809690.00011560.00011818.77E-500FX
260-3.26E-5-27.09891936820.00012030.9187498.77E-500FX
DateCloseChangeChange %OpenHighLowVolume
17140030208.82E-500.008.82E-58.86E-58.81E-50
17139166208.82E-5-3.0E-7-0.348.85E-58.86E-58.82E-50
17138302208.85E-5-3.0E-7-0.348.88E-58.88E-58.83E-50
17137438208.88E-500.008.88E-58.9E-58.88E-50
17136574208.88E-500.008.88E-58.88E-58.88E-50
17135710208.88E-5-2.0E-7-0.228.9E-58.94E-58.87E-50
17134846208.9E-5-2.0E-7-0.228.92E-58.92E-58.89E-50
17133982208.92E-5-1.0E-7-0.118.93E-58.94E-58.91E-50
17133118208.93E-5-1.0E-7-0.118.93E-58.97E-58.9E-50
17132254208.94E-5-3.0E-7-0.338.97E-58.94E-58.89E-50
17131390208.97E-53.0E-70.348.94E-59.0E-58.94E-50
17130526208.94E-500.008.94E-58.94E-58.94E-50
17129662208.94E-51.0E-70.118.93E-59.02E-58.94E-50
17128798208.93E-5-1.0E-7-0.118.94E-58.94E-58.92E-50
17127934208.94E-500.008.94E-58.97E-58.92E-50
17127070208.94E-51.0E-70.118.93E-58.97E-58.92E-50
17126206208.93E-5-3.0E-7-0.338.97E-58.96E-58.93E-50
17125342208.96E-52.0E-70.228.94E-58.97E-58.94E-50
17124478208.94E-500.008.94E-58.94E-58.94E-50
17123614208.94E-500.008.94E-59.0E-58.94E-50
17122750208.94E-52.0E-70.228.92E-58.97E-58.89E-50
17121886208.92E-5-2.0E-7-0.228.94E-58.94E-58.9E-50
17121022208.94E-500.008.94E-58.96E-58.93E-50
17120158208.94E-51.0E-70.118.93E-58.96E-58.92E-50
17119294208.93E-52.0E-70.228.91E-58.94E-58.91E-50
17118429608.91E-500.008.91E-58.94E-58.91E-50
17117566208.91E-5-2.0E-7-0.228.94E-58.96E-58.91E-50
17116702208.93E-5-5.0E-7-0.568.98E-58.99E-58.93E-50
17115838208.98E-52.0E-70.228.96E-59.0E-58.94E-50
17114974208.96E-5-1.0E-7-0.118.97E-58.98E-58.94E-50
17114110208.97E-5-2.0E-7-0.228.99E-58.99E-58.96E-50
17113246208.99E-56.0E-70.678.93E-59.0E-58.93E-50
17112382208.93E-500.008.93E-58.93E-58.93E-50
17111518208.93E-51.0E-70.118.92E-59.01E-58.93E-50
17110654208.92E-5-1.0E-7-0.118.93E-58.94E-58.9E-50
17109790208.93E-5-5.0E-7-0.568.99E-58.97E-58.9E-50
17108926208.98E-5-9.0E-7-0.999.07E-59.04E-58.98E-50
17108062209.07E-5-2.0E-7-0.229.09E-59.09E-59.05E-50
17107198209.09E-52.0E-70.229.07E-59.09E-59.07E-50
17106334209.07E-500.009.07E-59.07E-59.07E-50
17105470209.07E-5-4.0E-7-0.449.11E-59.14E-59.05E-50
17104606209.11E-500.009.11E-59.13E-59.1E-50
17103742209.11E-5-2.0E-7-0.229.14E-59.14E-59.1E-50
17102878209.13E-5-5.0E-7-0.549.18E-59.15E-59.11E-50
17102014209.18E-52.0E-70.229.18E-59.2E-59.16E-50
17101150209.16E-500.009.16E-59.16E-59.16E-50
17100286209.16E-500.009.16E-59.16E-59.16E-50
17099422209.16E-57.0E-70.779.09E-59.2E-59.08E-50
17098558209.09E-54.0E-70.449.05E-59.14E-59.08E-50
17097694209.05E-5-1.0E-7-0.119.05E-59.09E-59.03E-50
17096830209.06E-54.0E-70.449.02E-59.07E-59.02E-50
17095966209.02E-500.009.02E-59.03E-59.0E-50
17095102209.02E-500.009.02E-59.04E-59.01E-50
17094238209.02E-500.009.02E-59.02E-59.02E-50
17093374209.02E-5-2.0E-7-0.229.04E-59.04E-59.01E-50
17092510209.04E-53.0E-70.339.01E-59.08E-59.04E-50
17091646209.01E-52.0E-70.228.99E-59.02E-58.99E-50
17090782208.99E-52.0E-70.228.96E-58.99E-58.96E-50
17089918208.97E-51.0E-70.118.97E-58.98E-58.94E-50
17089054208.96E-500.008.96E-58.96E-58.96E-50
17088190208.96E-500.008.96E-58.96E-58.96E-50
17087326208.96E-52.0E-70.228.96E-58.99E-58.94E-50
17086462208.94E-5-3.0E-7-0.338.97E-58.97E-58.94E-50
17085598208.97E-5-5.0E-7-0.559.02E-59.02E-58.97E-50
17084734209.02E-54.0E-70.458.98E-59.03E-58.97E-50
17083870208.98E-51.0E-70.118.97E-58.99E-58.97E-50
17083006208.97E-5-1.0E-7-0.118.98E-58.98E-58.97E-50
17082142208.98E-500.008.98E-58.98E-58.98E-50
17081278208.98E-500.008.97E-58.98E-58.94E-50
17080414208.98E-5-1.0E-7-0.118.99E-59.03E-58.97E-50
17079550208.99E-5-1.0E-7-0.119.0E-59.01E-58.98E-50
17078686209.0E-500.009.0E-59.03E-58.97E-50
17077822209.0E-5-2.0E-7-0.229.02E-59.04E-58.99E-50
17076958209.02E-51.0E-70.119.01E-59.02E-59.01E-50
17076094209.01E-500.009.01E-59.01E-59.01E-50
17075230209.01E-500.009.01E-59.03E-58.98E-50
17074366209.01E-5-8.0E-7-0.889.09E-59.06E-59.0E-50
17073502209.09E-5-2.0E-7-0.229.11E-59.11E-59.07E-50
17072638209.11E-500.009.11E-59.13E-59.09E-50
17071774209.11E-55.0E-70.559.06E-59.11E-59.06E-50
17070910209.06E-51.0E-70.119.05E-59.07E-59.05E-50
17070046209.05E-500.009.05E-59.05E-59.05E-50
17069182209.05E-5-8.0E-7-0.889.13E-59.13E-59.05E-50
17068318209.13E-5-1.0E-7-0.119.13E-59.19E-59.13E-50
17067454209.14E-55.0E-70.559.09E-59.16E-59.07E-50
17066590209.09E-500.009.09E-59.11E-59.06E-50
17065726209.09E-52.0E-70.229.08E-59.11E-59.07E-50
17064862209.07E-500.009.07E-59.07E-59.07E-50
17063998209.07E-500.009.07E-59.07E-59.07E-50
17063134209.07E-5-4.0E-7-0.449.11E-59.11E-59.06E-50
17062270209.11E-5-5.0E-7-0.559.16E-59.18E-59.11E-50

Your Recent History

FX
JPYCAD
Yen vs CAD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved