Yen vs CAD Historical Data - JPYCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Japanese Yen vs Canadian Dollar JPYCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 -0.08% 0.0001204 0.0001204 0.0001203 0.0001205 0.0001205 00:07:49
more quote information »

JPYCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.000121-0.000001-0.41%0.000120.0001210
Oct 20 20190.0001210.000.00%0.0001210.0001210
Oct 19 20190.0001210.000.00%0.0001210.0001210
Oct 18 20190.000121+0.00+0.08%0.0001210.0001210
Oct 17 20190.000121-0.000001-0.41%0.0001210.0001220
Oct 16 20190.000121+0.00+0.08%0.0001210.0001220
Oct 15 20190.000121-0.000001-0.57%0.0001210.0001220
Oct 14 20190.000122+0.00+0.25%0.0001220.0001220
Oct 13 20190.0001220.000.00%0.0001220.0001220
Oct 12 20190.0001220.000.00%0.0001220.0001220
Oct 11 20190.000122-0.000001-0.81%0.0001210.0001230
Oct 10 20190.000123-0.000001-0.80%0.0001230.0001240
Oct 09 20190.000124-0.00-0.16%0.0001240.0001250
Oct 08 20190.000125+0.000001+0.40%0.0001240.0001250
Oct 07 20190.000124-0.000001-0.48%0.0001240.0001250
Oct 06 20190.000125+0.00+0.24%0.0001240.0001250
Oct 05 20190.0001240.000.00%0.0001240.0001240
Oct 04 20190.000124-0.000001-0.40%0.0001240.0001250
Oct 03 20190.000125+0.000001+0.40%0.0001240.0001250
Oct 02 20190.000124+0.000002+1.63%0.0001220.0001240
Oct 01 20190.000123+0.00+0.08%0.0001220.0001230
Sep 30 20190.000123-0.00-0.08%0.0001220.0001230
Sep 29 20190.000123-0.00-0.08%0.0001230.0001230
Sep 28 20190.0001230.000.00%0.0001230.0001230
Sep 27 20190.000123-0.00-0.32%0.0001220.0001230
Sep 26 20190.0001230.000.00%0.0001230.0001230
Sep 25 20190.000123-0.00-0.32%0.0001230.0001240
Sep 24 20190.000124+0.00+0.24%0.0001230.0001240
Sep 23 20190.0001230.000.00%0.0001230.0001240
Sep 22 20190.0001230.000.00%0.0001230.0001230
Sep 21 20190.0001230.000.00%0.0001230.0001230
See More Historical Prices »
Your Recent History
FX
JPYCAD
Yen vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 04:23:04