Yen vs CAD Historical Data - JPYCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Yen vs CAD JPYCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.000121 0.000121 0.000121 0.000121 0.000121 20:00:00
more quote information »

JPYCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20190.0001210.000.00%0.0001210.0001210
Jul 19 20190.000121-0.00-0.16%0.0001210.0001220
Jul 18 20190.000121+0.00+0.33%0.0001210.0001220
Jul 17 20190.0001210.000.00%0.0001210.0001210
Jul 16 20190.0001210.000.00%0.000120.0001210
Jul 15 20190.000121+0.00+0.08%0.0001210.0001210
Jul 14 20190.000121+0.00+0.25%0.0001210.0001210
Jul 13 20190.0001210.000.00%0.0001210.0001210
Jul 12 20190.000121+0.00+0.17%0.000120.0001210
Jul 11 20190.00012-0.00-0.25%0.000120.0001210
Jul 10 20190.000121+0.00+0.08%0.000120.0001210
Jul 09 20190.0001210.000.00%0.000120.0001210
Jul 08 20190.0001210.000.00%0.000120.0001210
Jul 07 20190.0001210.000.00%0.000120.0001210
Jul 06 20190.0001210.000.00%0.0001210.0001210
Jul 05 20190.000121-0.000001-0.41%0.000120.0001210
Jul 04 20190.000121-0.00-0.08%0.0001210.0001210
Jul 03 20190.000121-0.00-0.33%0.0001210.0001220
Jul 02 20190.000122+0.00+0.25%0.0001210.0001220
Jul 01 20190.000121+0.00+0.33%0.0001210.0001210
Jun 30 20190.000121-0.00-0.25%0.0001210.0001210
Jun 29 20190.0001210.000.00%0.0001210.0001210
Jun 28 20190.000121-0.00-0.33%0.0001210.0001220
Jun 27 20190.000122-0.00-0.25%0.0001210.0001220
Jun 26 20190.000122-0.000001-0.81%0.0001220.0001230
Jun 25 20190.000123+0.00+0.08%0.0001230.0001230
Jun 24 20190.000123-0.00-0.16%0.0001230.0001230
Jun 23 20190.000123+0.00+0.08%0.0001230.0001230
Jun 22 20190.0001230.000.00%0.0001230.0001230
Jun 21 20190.0001230.000.00%0.0001230.0001230
See More Historical Prices »
Your Recent History
FX
JPYCAD
Yen vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:12:31