We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0161521 | -0.286773212529 | 5.6323601 | 5.660748 | 5.6067241 | 0 | 0 | FX |
| 4 | -0.0553322 | -0.975611527888 | 5.6715402 | 5.7045137 | 5.6067241 | 0 | 0 | FX |
| 12 | -0.0050112 | -0.0891479200811 | 5.6212192 | 5.7811962 | 5.4901981 | 0 | 0 | FX |
| 26 | 3.2809107 | 140.492206281 | 2.3352973 | 5.7811962 | 2.3015649 | 0 | 0 | FX |
| 52 | 3.9739936 | 241.989937489 | 1.6422144 | 5.7811962 | 1.6152599 | 0 | 0 | FX |
| 156 | 4.7531367 | 550.72352655 | 0.8630713 | 5.7811962 | 0.8520952 | 0 | 0 | FX |
| 260 | 5.224728 | 1334.60917544 | 0.39148 | 5.7811962 | 0.382805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 5.6240204 | -0.02 | -0.27 | 5.6397202 | 5.6399329 | 5.615382 | 0 |
| 1713916620 | 5.6395235 | 0.01 | 0.09 | 5.6345053 | 5.6458534 | 5.6318628 | 0 |
| 1713830220 | 5.6343482 | 0.01 | 0.13 | 5.6187935 | 5.6419537 | 5.6103512 | 0 |
| 1713743820 | 5.627128 | 0 | 0.00 | 5.627128 | 5.627128 | 5.627128 | 0 |
| 1713657420 | 5.627128 | 0 | 0.00 | 5.627128 | 5.627128 | 5.627128 | 0 |
| 1713571020 | 5.627128 | 0 | 0.02 | 5.6272114 | 5.660748 | 5.6251262 | 0 |
| 1713484620 | 5.6260831 | -0.01 | -0.11 | 5.6323601 | 5.6418647 | 5.6228917 | 0 |
| 1713398220 | 5.6320985 | 0.02 | 0.28 | 5.6155383 | 5.6385782 | 5.6153901 | 0 |
| 1713311820 | 5.6163278 | -0.01 | -0.26 | 5.6302497 | 5.6314879 | 5.6099366 | 0 |
| 1713225420 | 5.631016 | -0.01 | -0.14 | 5.6467519 | 5.6381665 | 5.6130286 | 0 |
| 1713139020 | 5.6389789 | 0 | 0.00 | 5.6389789 | 5.6389789 | 5.6389789 | 0 |
| 1713052620 | 5.6389789 | 0 | 0.00 | 5.6389789 | 5.6389789 | 5.6389789 | 0 |
| 1712966220 | 5.6389789 | -0.01 | -0.23 | 5.6503987 | 5.6795485 | 5.6389789 | 0 |
| 1712879820 | 5.6517394 | -0.01 | -0.09 | 5.6558753 | 5.6627048 | 5.6447606 | 0 |
| 1712793420 | 5.6570232 | -0.04 | -0.71 | 5.6980084 | 5.6989159 | 5.6485761 | 0 |
| 1712707020 | 5.6974807 | 0.01 | 0.10 | 5.6922865 | 5.7045137 | 5.6882029 | 0 |
| 1712620620 | 5.6919116 | 0.01 | 0.15 | 5.6841076 | 5.696427 | 5.6670074 | 0 |
| 1712534220 | 5.6831043 | 0.01 | 0.11 | 5.6766857 | 5.6855614 | 5.6766857 | 0 |
| 1712447820 | 5.6766857 | 0 | 0.00 | 5.6766857 | 5.6766857 | 5.6766857 | 0 |
| 1712361420 | 5.6766857 | -0.02 | -0.34 | 5.6958023 | 5.7028857 | 5.6766857 | 0 |
| 1712275020 | 5.6960029 | 0.04 | 0.69 | 5.6576139 | 5.7021444 | 5.6497439 | 0 |
| 1712188620 | 5.6571321 | -0 | -0.02 | 5.658971 | 5.6589186 | 5.6430966 | 0 |
| 1712102220 | 5.6581699 | -0.03 | -0.47 | 5.6844748 | 5.6832352 | 5.6491616 | 0 |
| 1712015820 | 5.6847367 | 0.02 | 0.41 | 5.6603298 | 5.6847367 | 5.6622527 | 0 |
| 1711929420 | 5.6612998 | 0 | 0.05 | 5.6586563 | 5.6699227 | 5.6552933 | 0 |
| 1711842960 | 5.6586563 | 0 | 0.00 | 5.6586563 | 5.6621141 | 5.6552933 | 0 |
| 1711756620 | 5.6586563 | -0 | -0.05 | 5.6627131 | 5.6767907 | 5.6539814 | 0 |
| 1711670220 | 5.6613271 | -0.01 | -0.18 | 5.6715402 | 5.6755014 | 5.6606344 | 0 |
| 1711583820 | 5.6716443 | 0.01 | 0.25 | 5.6577571 | 5.6760668 | 5.642694 | 0 |
| 1711497420 | 5.6576681 | 0 | 0.01 | 5.6563149 | 5.6626633 | 5.6515902 | 0 |
| 1711411020 | 5.6568352 | 0.01 | 0.13 | 5.6501097 | 5.6654644 | 5.6443623 | 0 |
| 1711324620 | 5.6495915 | 0.03 | 0.59 | 5.6169905 | 5.6569418 | 5.6169905 | 0 |
| 1711238220 | 5.6161994 | 0 | 0.00 | 5.6161994 | 5.6161994 | 5.6161994 | 0 |
| 1711151820 | 5.6161994 | -0.02 | -0.31 | 5.6339277 | 5.6581127 | 5.6159677 | 0 |
| 1711065420 | 5.6336513 | -0.03 | -0.46 | 5.659924 | 5.6598726 | 5.6291086 | 0 |
| 1710979020 | 5.6595274 | 0.01 | 0.18 | 5.6501092 | 5.6606521 | 5.6182154 | 0 |
| 1710892620 | 5.649591 | -0.06 | -1.12 | 5.7135797 | 5.6832785 | 5.648512 | 0 |
| 1710806220 | 5.7138192 | 0.01 | 0.15 | 5.7137461 | 5.7209042 | 5.6982347 | 0 |
| 1710719820 | 5.7053078 | 0 | 0.00 | 5.7053078 | 5.7053078 | 5.7053078 | 0 |
| 1710633420 | 5.7053078 | 0 | 0.00 | 5.7053078 | 5.7053078 | 5.7053078 | 0 |
| 1710547020 | 5.7053078 | -0.03 | -0.49 | 5.7319663 | 5.7418782 | 5.7009271 | 0 |
| 1710460620 | 5.7331193 | -0.02 | -0.40 | 5.757713 | 5.7651775 | 5.7312976 | 0 |
| 1710374220 | 5.7560752 | 0.27 | 4.83 | 5.7371323 | 5.7626253 | 5.7216629 | 0 |
| 1710287820 | 5.4907476 | -0.29 | -5.02 | 5.7832753 | 5.7669299 | 5.4901981 | 0 |
| 1710201420 | 5.7806732 | 0.02 | 0.33 | 5.7596211 | 5.7811962 | 5.7497631 | 0 |
| 1710115020 | 5.7614501 | 0.01 | 0.23 | 5.7483657 | 5.7634596 | 5.7474043 | 0 |
| 1710028620 | 5.7483657 | -0.01 | -0.18 | 5.7585506 | 5.7585506 | 5.7483657 | 0 |
| 1709942220 | 5.7585506 | 0.04 | 0.63 | 5.7225862 | 5.7788784 | 5.7159612 | 0 |
| 1709855820 | 5.7226926 | 0.06 | 1.01 | 5.6677034 | 5.7326986 | 5.6885641 | 0 |
| 1709769420 | 5.6656332 | 0.03 | 0.52 | 5.6353286 | 5.6720004 | 5.6266568 | 0 |
| 1709683020 | 5.6360899 | 0.03 | 0.45 | 5.6120371 | 5.6440402 | 5.6074903 | 0 |
| 1709596620 | 5.6109561 | 0 | 0.03 | 5.6147 | 5.6160515 | 5.5905613 | 0 |
| 1709510220 | 5.6092767 | 0 | 0.00 | 5.6092767 | 5.6092767 | 5.6092767 | 0 |
| 1709423820 | 5.6092767 | 0 | 0.00 | 5.6092767 | 5.6092767 | 5.6092767 | 0 |
| 1709337420 | 5.6092767 | -0 | -0.06 | 5.6127493 | 5.6196711 | 5.5900213 | 0 |
| 1709251020 | 5.6124636 | 0.02 | 0.45 | 5.5881739 | 5.6450525 | 5.6077324 | 0 |
| 1709164620 | 5.5874965 | -0 | -0.03 | 5.5886452 | 5.5910612 | 5.5762206 | 0 |
| 1709078220 | 5.5890921 | 0 | 0.09 | 5.5833474 | 5.6041133 | 5.5839909 | 0 |
| 1708991820 | 5.5841165 | 0.01 | 0.20 | 5.5749373 | 5.5848949 | 5.5671313 | 0 |
| 1708905420 | 5.5731571 | 0.01 | 0.14 | 5.5652851 | 5.576376 | 5.5652851 | 0 |
| 1708819020 | 5.5652851 | 0 | 0.00 | 5.5652851 | 5.5660596 | 5.5652851 | 0 |
| 1708732620 | 5.5652851 | -0.01 | -0.10 | 5.5717926 | 5.5817349 | 5.5600721 | 0 |
| 1708646220 | 5.5708168 | -0 | -0.03 | 5.5725342 | 5.5859575 | 5.5607406 | 0 |
| 1708559820 | 5.5723876 | -0.01 | -0.20 | 5.5830442 | 5.5872262 | 5.5707966 | 0 |
| 1708473420 | 5.5833368 | 0.01 | 0.27 | 5.5687211 | 5.5935381 | 5.5620449 | 0 |
| 1708387020 | 5.5685484 | 0.01 | 0.21 | 5.5553701 | 5.5805703 | 5.5610027 | 0 |
| 1708300620 | 5.5566227 | 0.02 | 0.35 | 5.5562242 | 5.5614153 | 5.5541352 | 0 |
| 1708214220 | 5.5373644 | 0 | 0.00 | 5.5373644 | 5.5373644 | 5.5373644 | 0 |
| 1708127820 | 5.5373644 | -0.03 | -0.51 | 5.5656128 | 5.5631658 | 5.5373339 | 0 |
| 1708041420 | 5.565647 | 0.03 | 0.47 | 5.5393736 | 5.5771659 | 5.5515539 | 0 |
| 1707955020 | 5.5393977 | 0.02 | 0.44 | 5.5164654 | 5.5462999 | 5.5172036 | 0 |
| 1707868620 | 5.5150129 | -0.05 | -0.88 | 5.5635117 | 5.5706134 | 5.5095976 | 0 |
| 1707782220 | 5.5640905 | 0.01 | 0.16 | 5.5554793 | 5.5815747 | 5.5553758 | 0 |
| 1707695820 | 5.5550137 | -0 | -0.08 | 5.5592281 | 5.5612454 | 5.554962 | 0 |
| 1707609420 | 5.5592281 | -0.01 | -0.20 | 5.5703496 | 5.5592281 | 5.5592281 | 0 |
| 1707523020 | 5.5703496 | 0.01 | 0.10 | 5.5648431 | 5.5779506 | 5.55337 | 0 |
| 1707436620 | 5.5648797 | -0.04 | -0.72 | 5.6059621 | 5.5909718 | 5.5570315 | 0 |
| 1707350220 | 5.6054117 | -0.01 | -0.12 | 5.610256 | 5.6219841 | 5.5953208 | 0 |
| 1707263820 | 5.6120093 | 0.03 | 0.63 | 5.5778012 | 5.6141249 | 5.5721637 | 0 |
| 1707177420 | 5.57707 | -0.04 | -0.79 | 5.6215316 | 5.6276836 | 5.5648445 | 0 |
| 1707091020 | 5.6212683 | 0.05 | 0.98 | 5.5669305 | 5.6239733 | 5.5669305 | 0 |
| 1707004620 | 5.5669305 | 0 | 0.00 | 5.5669305 | 5.6124256 | 5.5669305 | 0 |
| 1706918220 | 5.5669305 | -0.08 | -1.39 | 5.6443675 | 5.6493193 | 5.5669305 | 0 |
| 1706831820 | 5.6453914 | 0.02 | 0.40 | 5.6212192 | 5.6665785 | 5.6163719 | 0 |
| 1706745420 | 5.6226417 | 0.02 | 0.36 | 5.6032208 | 5.6592347 | 5.583376 | 0 |
| 1706659020 | 5.6022712 | 0.01 | 0.12 | 5.5958327 | 5.6128687 | 5.5822336 | 0 |
| 1706572620 | 5.5957396 | 0.02 | 0.41 | 5.5710172 | 5.603911 | 5.5629346 | 0 |
| 1706486220 | 5.5729944 | 0.02 | 0.41 | 5.5500088 | 5.5748342 | 5.5500088 | 0 |
| 1706399820 | 5.5500088 | 0 | 0.00 | 5.5500088 | 5.5594453 | 5.5500088 | 0 |
| 1706313420 | 5.5500088 | -0.02 | -0.40 | 5.5721324 | 5.5802823 | 5.5500088 | 0 |
| 1706227020 | 5.5722754 | -0 | -0.03 | 5.573272 | 5.5950405 | 5.5621428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
