We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001962 | -0.824293552697 | 0.0238022 | 0.0238029 | 0.0235931 | 0 | 0 | FX |
| 4 | -0.0006577 | -2.7106335802 | 0.0242637 | 0.0243337 | 0.0235931 | 0 | 0 | FX |
| 12 | -0.0014171 | -5.66316723348 | 0.0250231 | 0.0250977 | 0.0235931 | 0 | 0 | FX |
| 26 | -0.0008991 | -3.66903216065 | 0.0245051 | 0.0260861 | 0.0235931 | 0 | 0 | FX |
| 52 | -0.0037371 | -13.6674334658 | 0.0273431 | 0.0275852 | 0.0235931 | 0 | 0 | FX |
| 156 | -0.0104267 | -30.6372988332 | 0.0340327 | 0.0341142 | 0.0235931 | 0 | 0 | FX |
| 260 | -0.009148 | -27.9294132014 | 0.032754 | 0.4245491 | 0.0235931 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.0236599 | -6.8E-5 | -0.29 | 0.0237251 | 0.0237251 | 0.0236599 | 0 |
| 1713916620 | 0.0237277 | 6.0E-6 | 0.03 | 0.0237275 | 0.023733 | 0.0237224 | 0 |
| 1713830220 | 0.023722 | -3.1E-5 | -0.13 | 0.0237444 | 0.0237549 | 0.023722 | 0 |
| 1713743820 | 0.0237534 | 0 | 0.00 | 0.0237534 | 0.0237534 | 0.0237534 | 0 |
| 1713657420 | 0.0237534 | 0 | 0.00 | 0.0237534 | 0.0237534 | 0.0237534 | 0 |
| 1713571020 | 0.0237534 | -4.0E-6 | -0.02 | 0.0238028 | 0.0238028 | 0.0237528 | 0 |
| 1713484620 | 0.0237572 | -4.7E-5 | -0.20 | 0.0238022 | 0.0238022 | 0.0237447 | 0 |
| 1713398220 | 0.0238038 | 6.0E-5 | 0.25 | 0.023739 | 0.0238038 | 0.023739 | 0 |
| 1713311820 | 0.0237434 | -6.8E-5 | -0.29 | 0.0238015 | 0.023805 | 0.0237415 | 0 |
| 1713225420 | 0.0238116 | -0.000199 | -0.83 | 0.02393 | 0.0239152 | 0.0237999 | 0 |
| 1713139020 | 0.0240106 | 0 | 0.00 | 0.0240106 | 0.0240106 | 0.0240106 | 0 |
| 1713052620 | 0.0240106 | 0 | 0.00 | 0.0240106 | 0.0240106 | 0.0240106 | 0 |
| 1712966220 | 0.0240106 | 4.1E-5 | 0.17 | 0.024006 | 0.0240359 | 0.023959 | 0 |
| 1712879820 | 0.0239692 | -3.0E-5 | -0.13 | 0.024028 | 0.024028 | 0.0239579 | 0 |
| 1712793420 | 0.0239987 | -0.000198 | -0.82 | 0.0242059 | 0.0242059 | 0.0239987 | 0 |
| 1712707020 | 0.0241971 | 8.0E-6 | 0.03 | 0.0241761 | 0.0242288 | 0.0241761 | 0 |
| 1712620620 | 0.0241896 | -3.6E-5 | -0.15 | 0.0242071 | 0.0242071 | 0.0241723 | 0 |
| 1712534220 | 0.0242257 | 0 | 0.00 | 0.0242244 | 0.0242257 | 0.0242244 | 0 |
| 1712447820 | 0.0242257 | 0 | 0.00 | 0.0242257 | 0.0242257 | 0.0242257 | 0 |
| 1712361420 | 0.0242257 | -4.4E-5 | -0.18 | 0.0243337 | 0.0243337 | 0.024216 | 0 |
| 1712275020 | 0.0242695 | 4.4E-5 | 0.18 | 0.0242286 | 0.0242695 | 0.0242023 | 0 |
| 1712188620 | 0.0242259 | -3.0E-6 | -0.01 | 0.0242319 | 0.024234 | 0.0241878 | 0 |
| 1712102220 | 0.0242291 | -2.1E-5 | -0.09 | 0.0242091 | 0.0242322 | 0.0241946 | 0 |
| 1712015820 | 0.02425 | -1.4E-5 | -0.06 | 0.0242592 | 0.024262 | 0.0242096 | 0 |
| 1711929420 | 0.0242643 | 1.4E-5 | 0.06 | 0.02425 | 0.0242643 | 0.02425 | 0 |
| 1711842960 | 0.02425 | -4.1E-5 | -0.17 | 0.02425 | 0.0242906 | 0.02425 | 0 |
| 1711756620 | 0.0242906 | 3.7E-5 | 0.15 | 0.0242643 | 0.024291 | 0.0242605 | 0 |
| 1711670220 | 0.0242538 | -1.4E-5 | -0.06 | 0.0242637 | 0.0242895 | 0.0242471 | 0 |
| 1711583820 | 0.024268 | 3.3E-5 | 0.14 | 0.0242037 | 0.0243065 | 0.0241866 | 0 |
| 1711497420 | 0.0242348 | -2.0E-5 | -0.08 | 0.0242618 | 0.0242754 | 0.0242348 | 0 |
| 1711411020 | 0.0242553 | -8.0E-6 | -0.03 | 0.0242804 | 0.0242941 | 0.0242553 | 0 |
| 1711324620 | 0.0242636 | -3.4E-5 | -0.14 | 0.024253 | 0.0242636 | 0.024253 | 0 |
| 1711238220 | 0.0242976 | 0 | 0.00 | 0.0242976 | 0.0242976 | 0.0242976 | 0 |
| 1711151820 | 0.0242976 | 6.5E-5 | 0.27 | 0.0241952 | 0.0242976 | 0.0241952 | 0 |
| 1711065420 | 0.0242326 | -0.000112 | -0.46 | 0.0244019 | 0.0244033 | 0.0242326 | 0 |
| 1710979020 | 0.0243443 | -4.0E-6 | -0.02 | 0.0242935 | 0.0243443 | 0.0241962 | 0 |
| 1710892620 | 0.0243482 | -0.000292 | -1.19 | 0.0245976 | 0.0246122 | 0.0243482 | 0 |
| 1710806220 | 0.0246405 | -1.9E-5 | -0.08 | 0.0246157 | 0.0246405 | 0.0246034 | 0 |
| 1710719820 | 0.0246598 | 0 | 0.00 | 0.0246598 | 0.0246598 | 0.0246598 | 0 |
| 1710633420 | 0.0246598 | 0 | 0.00 | 0.0246598 | 0.0246598 | 0.0246598 | 0 |
| 1710547020 | 0.0246598 | -0.000112 | -0.45 | 0.0247289 | 0.0247708 | 0.0246554 | 0 |
| 1710460620 | 0.0247713 | -9.5E-5 | -0.38 | 0.0248703 | 0.0248703 | 0.0247675 | 0 |
| 1710374220 | 0.0248662 | -2.0E-5 | -0.08 | 0.0249144 | 0.0249144 | 0.0248354 | 0 |
| 1710287820 | 0.0248867 | -0.000107 | -0.43 | 0.0249963 | 0.0249257 | 0.0248376 | 0 |
| 1710201420 | 0.0249939 | 1.7E-5 | 0.07 | 0.0250041 | 0.0250483 | 0.0249887 | 0 |
| 1710115020 | 0.024977 | 2.0E-6 | 0.01 | 0.024977 | 0.024977 | 0.0249746 | 0 |
| 1710028620 | 0.0249746 | -2.6E-5 | -0.10 | 0.0249746 | 0.0250002 | 0.0249746 | 0 |
| 1709942220 | 0.0250002 | 0.000173 | 0.70 | 0.0248201 | 0.0250017 | 0.0248201 | 0 |
| 1709855820 | 0.0248272 | 0.000225 | 0.91 | 0.0247162 | 0.0248583 | 0.0246883 | 0 |
| 1709769420 | 0.0246022 | 0.0001334 | 0.55 | 0.0244824 | 0.0246022 | 0.0244824 | 0 |
| 1709683020 | 0.0244688 | 5.4E-5 | 0.22 | 0.0244109 | 0.0244717 | 0.0244033 | 0 |
| 1709596620 | 0.0244145 | -5.7E-5 | -0.23 | 0.0244657 | 0.0244657 | 0.0243973 | 0 |
| 1709510220 | 0.0244711 | 0 | 0.00 | 0.0244711 | 0.0244711 | 0.0244711 | 0 |
| 1709423820 | 0.0244711 | 0 | 0.00 | 0.0244711 | 0.0244711 | 0.0244711 | 0 |
| 1709337420 | 0.0244711 | -1.8E-5 | -0.07 | 0.0244281 | 0.0244711 | 0.0243726 | 0 |
| 1709251020 | 0.0244887 | 0.0001099 | 0.45 | 0.0244513 | 0.024609 | 0.0244726 | 0 |
| 1709164620 | 0.0243788 | -3.0E-5 | -0.12 | 0.0244221 | 0.0244221 | 0.0243553 | 0 |
| 1709078220 | 0.0244086 | 2.9E-5 | 0.12 | 0.0244036 | 0.0244452 | 0.0244001 | 0 |
| 1708991820 | 0.0243792 | -3.4E-5 | -0.14 | 0.024417 | 0.024417 | 0.0243569 | 0 |
| 1708905420 | 0.024413 | 5.0E-6 | 0.02 | 0.0244074 | 0.024413 | 0.0244074 | 0 |
| 1708819020 | 0.0244077 | 3.0E-6 | 0.01 | 0.0244077 | 0.0244077 | 0.0244049 | 0 |
| 1708732620 | 0.0244049 | 2.0E-6 | 0.01 | 0.0244072 | 0.0244232 | 0.0243845 | 0 |
| 1708646220 | 0.0244026 | -3.3E-5 | -0.14 | 0.0244185 | 0.0244425 | 0.0243905 | 0 |
| 1708559820 | 0.0244357 | -6.1E-5 | -0.25 | 0.0244878 | 0.0244891 | 0.0244357 | 0 |
| 1708473420 | 0.0244971 | 3.6E-5 | 0.15 | 0.0244411 | 0.0245208 | 0.0244168 | 0 |
| 1708387020 | 0.0244615 | 3.0E-7 | 0.00 | 0.0244904 | 0.0244947 | 0.0244615 | 0 |
| 1708300620 | 0.0244612 | 5.6E-5 | 0.23 | 0.0244489 | 0.0244612 | 0.0244489 | 0 |
| 1708214220 | 0.0244051 | 0 | 0.00 | 0.0244051 | 0.0244051 | 0.0244051 | 0 |
| 1708127820 | 0.0244051 | -9.6E-5 | -0.39 | 0.0244755 | 0.0244755 | 0.0243868 | 0 |
| 1708041420 | 0.0245013 | 9.8E-5 | 0.40 | 0.0244523 | 0.0245426 | 0.0244523 | 0 |
| 1707955020 | 0.0244035 | 2.3E-5 | 0.09 | 0.0243972 | 0.0244173 | 0.0243686 | 0 |
| 1707868620 | 0.0243808 | -0.000214 | -0.87 | 0.0245905 | 0.0245905 | 0.0243581 | 0 |
| 1707782220 | 0.0245953 | -1.3E-5 | -0.05 | 0.0246213 | 0.0246296 | 0.0245765 | 0 |
| 1707695820 | 0.0246088 | 9.0E-6 | 0.04 | 0.0245999 | 0.0246088 | 0.0245998 | 0 |
| 1707609420 | 0.0245999 | 1.1E-5 | 0.04 | 0.0245999 | 0.0245999 | 0.0245999 | 0 |
| 1707523020 | 0.0245894 | -1.4E-5 | -0.06 | 0.0246043 | 0.0246043 | 0.0245775 | 0 |
| 1707436620 | 0.0246032 | -0.000205 | -0.83 | 0.024807 | 0.0247625 | 0.0245838 | 0 |
| 1707350220 | 0.0248085 | -2.8E-5 | -0.11 | 0.0248471 | 0.0248472 | 0.0247878 | 0 |
| 1707263820 | 0.0248367 | 0.0001239 | 0.50 | 0.0247308 | 0.0248367 | 0.0247163 | 0 |
| 1707177420 | 0.0247128 | -2.9E-5 | -0.12 | 0.0246949 | 0.0247614 | 0.0246857 | 0 |
| 1707091020 | 0.0247422 | -1.3E-5 | -0.05 | 0.0247544 | 0.0247586 | 0.0247422 | 0 |
| 1707004620 | 0.0247548 | -4.0E-6 | -0.02 | 0.0247548 | 0.0247586 | 0.0247548 | 0 |
| 1706918220 | 0.0247586 | -0.000326 | -1.30 | 0.0250977 | 0.0250977 | 0.0247541 | 0 |
| 1706831820 | 0.0250843 | 7.5E-5 | 0.30 | 0.0250231 | 0.0250843 | 0.0249918 | 0 |
| 1706745420 | 0.0250095 | 0.000121 | 0.49 | 0.0248907 | 0.025124 | 0.0248454 | 0 |
| 1706659020 | 0.0248885 | -2.1E-5 | -0.08 | 0.0249322 | 0.0249312 | 0.0248816 | 0 |
| 1706572620 | 0.0249099 | 0.000118 | 0.48 | 0.0247952 | 0.0249099 | 0.0247952 | 0 |
| 1706486220 | 0.0247919 | 5.0E-6 | 0.02 | 0.0247865 | 0.0247919 | 0.024786 | 0 |
| 1706399820 | 0.0247865 | -1.1E-5 | -0.04 | 0.0247865 | 0.0247975 | 0.0247865 | 0 |
| 1706313420 | 0.0247975 | -8.4E-5 | -0.34 | 0.0248931 | 0.0248931 | 0.0247975 | 0 |
| 1706227020 | 0.0248814 | -2.7E-5 | -0.11 | 0.024875 | 0.0249323 | 0.0248482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
