Icelandic Krona vs Swiss Franc Historical Data - ISKCHF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Icelandic Krona vs Swiss Franc (ISKCHF)
Icelandic Krona vs Swiss Franc (ISKCHF) Historical

Icelandic Krona vs Swiss Franc (ISKCHF)

0.0065

0.00

( 0.09% )

Convert

Updated: 05:03:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.07E-5	0.633236351189	0.0064273	0.006476	0.006419	0	0	FX
4	-7.41E-5	-1.13266382354	0.0065421	0.006574	0.006419	0	0	FX
12	0.000176	2.7972027972	0.006292	0.0065977	0.006272	0	0	FX
26	-5.7E-6	-0.0880485657352	0.0064737	0.0065977	0.006147	0	0	FX
52	-6.5E-5	-0.994948721874	0.006533	0.006762	0.006147	0	0	FX
156	-0.000832	-11.397260274	0.0073	0.007617	0.006147	0	0	FX
260	-0.0019615	-23.2694703126	0.0084295	0.0084635	0.006147	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.0064625	1.7E-5	0.26	0.0064598	0.00647	0.006439	0
1713743820	0.006446	0	0.00	0.006446	0.006446	0.006446	0
1713657420	0.006446	0	0.00	0.006446	0.006446	0.006446	0
1713571020	0.006446	-1.5E-5	-0.23	0.0064617	0.0064599	0.006419	0
1713484620	0.006461	-2.0E-6	-0.03	0.0064615	0.00647	0.006448	0
1713398220	0.0064627	3.0E-5	0.47	0.0064266	0.0064665	0.006419	0
1713311820	0.006433	-8.0E-6	-0.12	0.0064273	0.006451	0.0064265	0
1713225420	0.006441	-1.4E-5	-0.22	0.0064912	0.006464	0.0064375	0
1713139020	0.006455	0	0.00	0.006455	0.006455	0.006455	0
1713052620	0.006455	0	0.00	0.006455	0.006455	0.006455	0
1712966220	0.006455	-3.1E-5	-0.48	0.0064991	0.006489	0.00643	0
1712879820	0.0064855	-4.4E-5	-0.67	0.0065106	0.0065345	0.0064785	0
1712793420	0.0065295	2.1E-5	0.32	0.0065319	0.0065345	0.0064985	0
1712707020	0.0065085	-4.1E-5	-0.63	0.0065486	0.0065395	0.0065024	0
1712620620	0.0065496	4.4E-5	0.68	0.0065134	0.0065496	0.0065105	0
1712534220	0.0065058	0	0.00	0.0065058	0.0065058	0.0065058	0
1712447820	0.0065058	1.0E-6	0.02	0.0065058	0.0065058	0.0065045	0
1712361420	0.0065045	1.5E-5	0.23	0.0065003	0.0065365	0.0064835	0
1712275020	0.0064894	-1.9E-5	-0.29	0.0065281	0.006553	0.0064855	0
1712188620	0.0065085	6.0E-6	0.09	0.0065133	0.0065335	0.0065045	0
1712102220	0.0065024	2.6E-5	0.40	0.0064685	0.0065165	0.0064685	0
1712015820	0.0064767	3.0E-6	0.05	0.0064767	0.0064767	0.0064767	0
1711929420	0.0064738	0	0.00	0.0064738	0.0064738	0.0064738	0
1711842960	0.0064738	3.0E-6	0.05	0.0064738	0.0064738	0.0064712	0
1711756620	0.0064712	-2.0E-6	-0.03	0.0064754	0.0064794	0.0064712	0
1711670220	0.0064729	-3.7E-5	-0.57	0.0065482	0.006521	0.0064675	0
1711583820	0.0065095	-3.8E-5	-0.58	0.0065477	0.006563	0.0065075	0
1711497420	0.006547	1.0E-5	0.15	0.0065421	0.006574	0.006536	0
1711411020	0.006537	-6.1E-5	-0.92	0.0065347	0.0065385	0.006501	0
1711324620	0.0065977	8.9E-5	1.37	0.0065977	0.0065977	0.0065977	0
1711238220	0.006509	0	0.00	0.006509	0.006509	0.006509	0
1711151820	0.006509	-5.4E-5	-0.82	0.0065678	0.0065665	0.0064995	0
1711065420	0.0065635	4.3E-5	0.66	0.0065185	0.006587	0.006511	0
1710979020	0.0065205	4.0E-5	0.62	0.0064934	0.006525	0.0064825	0
1710892620	0.0064805	5.0E-6	0.08	0.0064875	0.0064915	0.0064595	0
1710806220	0.0064755	2.0E-6	0.03	0.0064754	0.006487	0.0064595	0
1710719820	0.006474	0	0.00	0.006474	0.006474	0.006474	0
1710633420	0.006474	0	0.00	0.006474	0.006474	0.006474	0
1710547020	0.006474	-2.0E-6	-0.03	0.0064886	0.0064855	0.0064434	0
1710460620	0.0064764	-5.0E-6	-0.08	0.0064716	0.0064915	0.006468	0
1710374220	0.006481	2.5E-5	0.39	0.0064406	0.0064825	0.006455	0
1710287820	0.006456	1.8E-5	0.28	0.0064415	0.0064655	0.006428	0
1710201420	0.0064385	-1.1E-5	-0.17	0.0064526	0.006453	0.0064304	0
1710115020	0.0064497	0	0.00	0.0064497	0.0064497	0.0064497	0
1710028620	0.0064497	7.0E-6	0.11	0.0064497	0.0064497	0.0064425	0
1709942220	0.0064425	-1.8E-5	-0.28	0.006475	0.0064615	0.0064145	0
1709855820	0.0064605	5.0E-6	0.08	0.0064603	0.0064695	0.006435	0
1709769420	0.0064555	2.3E-5	0.36	0.0064426	0.0064695	0.0064345	0
1709683020	0.0064325	7.0E-6	0.11	0.0064336	0.006452	0.0064235	0
1709596620	0.0064255	2.3E-5	0.36	0.006413	0.0064365	0.0063905	0
1709510220	0.0064025	0	0.00	0.0064025	0.0064025	0.0064025	0
1709423820	0.0064025	0	0.00	0.0064025	0.0064025	0.0064025	0
1709337420	0.0064025	9.0E-6	0.14	0.0064157	0.0064265	0.0063955	0
1709251020	0.0063935	1.4E-5	0.22	0.0063796	0.006395	0.00637	0
1709164620	0.006379	-7.0E-6	-0.11	0.0063841	0.0063905	0.00637	0
1709078220	0.0063865	5.0E-6	0.08	0.0063981	0.006402	0.006371	0
1708991820	0.0063815	-4.9E-5	-0.76	0.0064283	0.0064225	0.0063784	0
1708905420	0.0064307	1.0E-7	0.00	0.0064307	0.0064307	0.0064307	0
1708819020	0.0064306	3.5E-5	0.55	0.0064306	0.0064306	0.0063955	0
1708732620	0.0063955	-8.0E-6	-0.12	0.0064086	0.006444	0.0063895	0
1708646220	0.0064035	1.6E-5	0.25	0.0064238	0.0064165	0.0063775	0
1708559820	0.0063875	-2.9E-5	-0.45	0.0064277	0.0064255	0.006384	0
1708473420	0.0064165	2.2E-5	0.34	0.0063948	0.0064265	0.0063905	0
1708387020	0.0063945	1.4E-5	0.22	0.0063833	0.0063995	0.0063775	0
1708300620	0.0063803	-5.0E-6	-0.08	0.0063803	0.0063803	0.0063803	0
1708214220	0.0063855	0	0.00	0.0063855	0.0063855	0.0063855	0
1708127820	0.0063855	2.3E-5	0.36	0.0063816	0.0063879	0.00636	0
1708041420	0.0063625	-2.6E-5	-0.41	0.0063958	0.0063895	0.0063575	0
1707955020	0.0063885	6.0E-7	0.01	0.0063954	0.0063955	0.0063745	0
1707868620	0.0063879	2.5E-5	0.39	0.0063622	0.006405	0.0063584	0
1707782220	0.0063625	-2.4E-5	-0.38	0.0063999	0.0063685	0.0063475	0
1707695820	0.0063864	0	0.00	0.0063864	0.0063864	0.0063864	0
1707609420	0.0063864	2.8E-5	0.44	0.0063864	0.0063864	0.0063864	0
1707523020	0.0063584	2.6E-5	0.41	0.0062983	0.0063965	0.0063305	0
1707436620	0.0063324	-1.7E-5	-0.27	0.0063489	0.0063535	0.006285	0
1707350220	0.0063489	3.2E-5	0.51	0.006324	0.006356	0.0063155	0
1707263820	0.006317	-5.0E-6	-0.08	0.0063226	0.0063355	0.0063095	0
1707177420	0.0063223	2.0E-6	0.03	0.0063213	0.006327	0.0062995	0
1707091020	0.00632	-8.0E-6	-0.13	0.00632	0.0063277	0.00632	0
1707004620	0.0063277	2.4E-5	0.38	0.0063277	0.0063277	0.006304	0
1706918220	0.006304	1.1E-5	0.17	0.0062814	0.006314	0.0062775	0
1706831820	0.0062934	-1.3E-5	-0.21	0.006287	0.0063105	0.0062745	0
1706745420	0.006306	6.0E-6	0.10	0.0062995	0.0063185	0.006275	0
1706659020	0.0063005	2.0E-5	0.32	0.006292	0.0063155	0.006272	0
1706572620	0.0062804	-6.6E-5	-1.04	0.0063288	0.00631	0.0062755	0
1706486220	0.0063462	0	0.00	0.0063462	0.0063462	0.0063462	0
1706399820	0.0063462	2.9E-5	0.46	0.0063462	0.0063462	0.006317	0
1706313420	0.006317	-3.2E-5	-0.50	0.0063472	0.0063485	0.0063045	0
1706227020	0.0063489	-2.0E-6	-0.03	0.0063541	0.0063665	0.0063405	0
1706140620	0.0063505	-1.8E-5	-0.28	0.006358	0.0063725	0.0063495	0
1706054220	0.0063685	2.0E-6	0.03	0.0063687	0.0063735	0.006345	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions