PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0127008 | 0.0127008 | 0.0127008 | 0.00 | 0.0127008 | 19:00:00 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14 2019 | 0.0127008 | 0.00 | 0.0% | 0.0127008 | 0.0127008 | 0.0127008 | 0 |
| Dec 13 2019 | 0.0127008 | 0.000033 | 0.26% | 0.0126725 | 0.0127111 | 0.0126175 | 0 |
| Dec 12 2019 | 0.0126678 | -0.000036 | -0.28% | 0.0127024 | 0.012759 | 0.0126521 | 0 |
| Dec 11 2019 | 0.0127035 | -0.000027 | -0.21% | 0.0127302 | 0.0127578 | 0.0126852 | 0 |
| Dec 10 2019 | 0.0127307 | -0.000005 | -0.04% | 0.0127359 | 0.0127513 | 0.0127165 | 0 |
| Dec 09 2019 | 0.0127359 | 0.000051 | 0.4% | 0.0126584 | 0.012737 | 0.0126852 | 0 |
| Dec 08 2019 | 0.0126852 | 0.00 | 0.0% | 0.0126852 | 0.0126852 | 0.0126852 | 0 |
| Dec 07 2019 | 0.0126852 | 0.00 | 0.0% | 0.0126852 | 0.0126852 | 0.0126852 | 0 |
| Dec 06 2019 | 0.0126852 | 0.000045 | 0.36% | 0.012642 | 0.01271 | 0.0126039 | 0 |
| Dec 05 2019 | 0.0126407 | 0.000019 | 0.15% | 0.0126227 | 0.0126608 | 0.0125936 | 0 |
| Dec 04 2019 | 0.0126216 | 0.000043 | 0.34% | 0.0125793 | 0.0126415 | 0.0125723 | 0 |
| Dec 03 2019 | 0.0125783 | -0.000026 | -0.21% | 0.0126041 | 0.0126219 | 0.012564 | 0 |
| Dec 02 2019 | 0.0126041 | -0.000047 | -0.37% | 0.0126508 | 0.0126821 | 0.0125848 | 0 |
| Dec 01 2019 | 0.0126508 | 0.00 | 0.0% | 0.0126508 | 0.0126508 | 0.0126508 | 0 |
| Nov 30 2019 | 0.0126508 | 0.00 | 0.0% | 0.0126508 | 0.0126508 | 0.0126508 | 0 |
| Nov 29 2019 | 0.0126508 | -0.000049 | -0.39% | 0.0126998 | 0.0127085 | 0.0126371 | 0 |
| Nov 28 2019 | 0.0127003 | -0.000052 | -0.41% | 0.0127515 | 0.0127168 | 0.0126691 | 0 |
| Nov 27 2019 | 0.0127521 | 0.00006 | 0.47% | 0.0126939 | 0.012766 | 0.0127152 | 0 |
| Nov 26 2019 | 0.0126921 | 0.000024 | 0.19% | 0.0126694 | 0.0127076 | 0.0126699 | 0 |
| Nov 25 2019 | 0.0126683 | 0.00003 | 0.24% | 0.0126107 | 0.0126765 | 0.0126386 | 0 |
| Nov 24 2019 | 0.0126386 | 0.00 | 0.0% | 0.0126386 | 0.0126386 | 0.0126386 | 0 |
| Nov 23 2019 | 0.0126386 | 0.00 | 0.0% | 0.0126386 | 0.0126386 | 0.0126386 | 0 |
| Nov 22 2019 | 0.0126386 | 0.000043 | 0.34% | 0.0125958 | 0.0126518 | 0.0125667 | 0 |
| Nov 21 2019 | 0.0125952 | 0.000014 | 0.11% | 0.0125799 | 0.0126108 | 0.0125574 | 0 |
| Nov 20 2019 | 0.0125811 | 0.000015 | 0.12% | 0.0125675 | 0.0126051 | 0.012567 | 0 |
| Nov 19 2019 | 0.0125664 | 0.000013 | 0.1% | 0.0125542 | 0.0126021 | 0.0125503 | 0 |
| Nov 18 2019 | 0.0125532 | -0.000074 | -0.59% | 0.0126266 | 0.0126266 | 0.0125366 | 0 |
| Nov 17 2019 | 0.012627 | 0.00 | 0.0% | 0.012627 | 0.012627 | 0.012627 | 0 |
| Nov 16 2019 | 0.012627 | 0.00 | 0.0% | 0.0126266 | 0.012627 | 0.0126266 | 0 |
| Nov 15 2019 | 0.012627 | 0.000018 | 0.14% | 0.0126082 | 0.0126551 | 0.0126184 | 0 |
