PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indian Rupee (B) VS Euro Spot (Inr/EUR) | INREUR | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000191 | -1.53% | 0.012304 | 0.0123465 | 0.0122335 | 0.012239 | 0.012495 | 16:16:15 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
INREUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 0.012245 | +0.00003 | +0.25% | 0.012205 | 0.012275 | 0 |
| Dec 11 2018 | 0.012215 | +0.00007 | +0.58% | 0.012145 | 0.012265 | 0 |
| Dec 10 2018 | 0.012145 | -0.00017 | -1.38% | 0.012065 | 0.012315 | 0 |
| Dec 09 2018 | 0.012315 | 0.00 | 0.00% | 0.012315 | 0.012315 | 0 |
| Dec 08 2018 | 0.012315 | 0.00 | 0.00% | 0.012315 | 0.012315 | 0 |
| Dec 07 2018 | 0.012315 | -0.00009 | -0.73% | 0.012285 | 0.012475 | 0 |
| Dec 06 2018 | 0.012405 | -0.00008 | -0.64% | 0.012395 | 0.012495 | 0 |
| Dec 05 2018 | 0.012485 | -0.00001 | -0.08% | 0.012475 | 0.012535 | 0 |
| Dec 04 2018 | 0.012495 | -0.00001 | -0.08% | 0.012405 | 0.012515 | 0 |
| Dec 03 2018 | 0.012505 | -0.00016 | -1.26% | 0.012505 | 0.012665 | 0 |
| Dec 02 2018 | 0.012665 | -0.00001 | -0.08% | 0.012655 | 0.012675 | 0 |
| Dec 01 2018 | 0.012675 | 0.00 | 0.00% | 0.012675 | 0.012675 | 0 |
| Nov 30 2018 | 0.012675 | +0.00009 | +0.72% | 0.012565 | 0.012695 | 0 |
| Nov 29 2018 | 0.012585 | +0.00009 | +0.72% | 0.012495 | 0.012615 | 0 |
| Nov 28 2018 | 0.012495 | -0.00001 | -0.08% | 0.012465 | 0.012565 | 0 |
| Nov 27 2018 | 0.012505 | +0.00005 | +0.40% | 0.012415 | 0.012515 | 0 |
| Nov 26 2018 | 0.012455 | -0.00003 | -0.24% | 0.012415 | 0.012545 | 0 |
| Nov 25 2018 | 0.012485 | 0.00 | 0.00% | 0.012475 | 0.012485 | 0 |
| Nov 24 2018 | 0.012485 | 0.00 | 0.00% | 0.012485 | 0.012485 | 0 |
| Nov 23 2018 | 0.012485 | +0.00008 | +0.64% | 0.012395 | 0.012515 | 0 |
| Nov 22 2018 | 0.012405 | +0.00005 | +0.40% | 0.012295 | 0.012415 | 0 |
| Nov 21 2018 | 0.012355 | +0.00004 | +0.32% | 0.012305 | 0.012355 | 0 |
| Nov 20 2018 | 0.012315 | +0.00012 | +0.98% | 0.012195 | 0.012315 | 0 |
| Nov 19 2018 | 0.012195 | +0.00002 | +0.16% | 0.012165 | 0.012235 | 0 |
| Nov 18 2018 | 0.012175 | 0.00 | 0.00% | 0.012175 | 0.012175 | 0 |
| Nov 17 2018 | 0.012175 | 0.00 | 0.00% | 0.012175 | 0.012175 | 0 |
| Nov 16 2018 | 0.012175 | -0.0001 | -0.81% | 0.012175 | 0.012295 | 0 |
| Nov 15 2018 | 0.012275 | +0.00006 | +0.49% | 0.012215 | 0.012305 | 0 |
| Nov 14 2018 | 0.012215 | -0.00004 | -0.33% | 0.012195 | 0.012285 | 0 |
| Nov 13 2018 | 0.012255 | +0.00003 | +0.25% | 0.012205 | 0.012265 | 0 |
