PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0117688 | 0.0117688 | 0.0117688 | 0.00 | 0.0117688 | 20:00:00 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.0117688 | -0.000018 | -0.15% | 0.0117881 | 0.0118084 | 0.0117419 | 0 |
| Jul 09 2020 | 0.011787 | 0.000017 | 0.14% | 0.0117721 | 0.0118029 | 0.011727 | 0 |
| Jul 08 2020 | 0.0117698 | -0.000085 | -0.72% | 0.0118581 | 0.0118501 | 0.0117537 | 0 |
| Jul 07 2020 | 0.0118549 | 0.000011 | 0.09% | 0.0118451 | 0.0118619 | 0.0118061 | 0 |
| Jul 06 2020 | 0.0118438 | -0.000067 | -0.56% | 0.0119284 | 0.0119107 | 0.0118162 | 0 |
| Jul 05 2020 | 0.0119107 | 0.00 | 0.0% | 0.0119107 | 0.0119107 | 0.0119107 | 0 |
| Jul 04 2020 | 0.0119107 | 0.00 | 0.0% | 0.0119107 | 0.0119107 | 0.0119107 | 0 |
| Jul 03 2020 | 0.0119107 | 0.000006 | 0.05% | 0.0119057 | 0.0119356 | 0.0118633 | 0 |
| Jul 02 2020 | 0.0119047 | 0.000127 | 1.08% | 0.0117782 | 0.0119139 | 0.0117428 | 0 |
| Jul 01 2020 | 0.0117777 | -0.000005 | -0.04% | 0.0117845 | 0.0118278 | 0.0117503 | 0 |
| Jun 30 2020 | 0.0117825 | 0.000009 | 0.08% | 0.0117728 | 0.0118248 | 0.011755 | 0 |
| Jun 29 2020 | 0.0117737 | -0.000013 | -0.11% | 0.011784 | 0.0118038 | 0.0117293 | 0 |
| Jun 28 2020 | 0.0117871 | 0.00 | 0.0% | 0.0117871 | 0.0117871 | 0.0117871 | 0 |
| Jun 27 2020 | 0.0117871 | 0.00 | 0.0% | 0.0117871 | 0.0117871 | 0.0117871 | 0 |
| Jun 26 2020 | 0.0117871 | -0.000012 | -0.1% | 0.0117997 | 0.0118235 | 0.0117642 | 0 |
| Jun 25 2020 | 0.0117991 | 0.000052 | 0.44% | 0.0117466 | 0.0118137 | 0.0117321 | 0 |
| Jun 24 2020 | 0.0117471 | 0.000038 | 0.32% | 0.0117063 | 0.0117492 | 0.0116645 | 0 |
| Jun 23 2020 | 0.0117089 | 0.000011 | 0.09% | 0.0117001 | 0.011729 | 0.0116687 | 0 |
| Jun 22 2020 | 0.0116981 | -0.000034 | -0.29% | 0.0117223 | 0.0117537 | 0.0116955 | 0 |
| Jun 21 2020 | 0.0117321 | 0.00 | 0.0% | 0.0117321 | 0.0117321 | 0.0117321 | 0 |
| Jun 20 2020 | 0.0117321 | 0.00 | 0.0% | 0.0117321 | 0.0117321 | 0.0117321 | 0 |
| Jun 19 2020 | 0.0117321 | 0.000053 | 0.45% | 0.0116788 | 0.0117479 | 0.0116744 | 0 |
| Jun 18 2020 | 0.0116788 | 0.00002 | 0.17% | 0.0116607 | 0.0117042 | 0.0116542 | 0 |
| Jun 17 2020 | 0.0116592 | 0.000022 | 0.19% | 0.0116402 | 0.0117078 | 0.0116253 | 0 |
| Jun 16 2020 | 0.0116367 | 0.000028 | 0.24% | 0.0116074 | 0.011681 | 0.0115681 | 0 |
| Jun 15 2020 | 0.0116083 | -0.000074 | -0.63% | 0.0116633 | 0.0117063 | 0.0116083 | 0 |
| Jun 14 2020 | 0.0116819 | 0.00 | 0.0% | 0.0116819 | 0.0116819 | 0.0116819 | 0 |
| Jun 13 2020 | 0.0116819 | 0.00 | 0.0% | 0.0116819 | 0.0116819 | 0.0116819 | 0 |
| Jun 12 2020 | 0.0116819 | 0.000022 | 0.19% | 0.0116592 | 0.0117255 | 0.0116259 | 0 |
| Jun 11 2020 | 0.0116603 | 0.000035 | 0.3% | 0.0116254 | 0.0116614 | 0.0115484 | 0 |
