PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.011849 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011849 | 0.011849 | 0.011849 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.011849 | -0.000022 | -0.19% | 0.011868 | 0.011869 | 0.0118375 | 0 |
| Jan 20 2022 | 0.0118705 | 0.00003 | 0.25% | 0.0118392 | 0.0118923 | 0.0118227 | 0 |
| Jan 19 2022 | 0.0118402 | 0.000005 | 0.04% | 0.0118368 | 0.0118602 | 0.011814 | 0 |
| Jan 18 2022 | 0.0118357 | 0.000033 | 0.28% | 0.0118019 | 0.0118525 | 0.0117622 | 0 |
| Jan 17 2022 | 0.0118028 | -0.000009 | -0.08% | 0.0117834 | 0.011814 | 0.0117712 | 0 |
| Jan 16 2022 | 0.0118123 | 0.00 | 0.0% | 0.0118123 | 0.0118123 | 0.0118123 | 0 |
| Jan 15 2022 | 0.0118123 | 0.00 | 0.0% | 0.0118123 | 0.0118123 | 0.0118123 | 0 |
| Jan 14 2022 | 0.0118123 | 0.000011 | 0.09% | 0.0118013 | 0.0118406 | 0.0117467 | 0 |
| Jan 13 2022 | 0.0118009 | -0.000044 | -0.37% | 0.0118444 | 0.011825 | 0.0117851 | 0 |
| Jan 12 2022 | 0.0118444 | -0.000074 | -0.62% | 0.0119177 | 0.0119145 | 0.0118306 | 0 |
| Jan 11 2022 | 0.0119182 | 0.000001 | 0.01% | 0.0119185 | 0.0119568 | 0.0119097 | 0 |
| Jan 10 2022 | 0.0119168 | 0.000067 | 0.57% | 0.0119064 | 0.0119581 | 0.0118923 | 0 |
| Jan 09 2022 | 0.0118501 | 0.00 | 0.0% | 0.0118501 | 0.0118501 | 0.0118501 | 0 |
| Jan 08 2022 | 0.0118501 | 0.00 | 0.0% | 0.0118501 | 0.0118501 | 0.0118501 | 0 |
| Jan 07 2022 | 0.0118501 | -0.000051 | -0.43% | 0.0119043 | 0.0119165 | 0.0118461 | 0 |
| Jan 06 2022 | 0.0119012 | 0.000001 | 0.01% | 0.0119019 | 0.0119135 | 0.0118501 | 0 |
| Jan 05 2022 | 0.0118998 | 0.000009 | 0.08% | 0.011892 | 0.0119098 | 0.0118614 | 0 |
| Jan 04 2022 | 0.0118908 | -0.000003 | -0.03% | 0.0118893 | 0.0118969 | 0.0118476 | 0 |
| Jan 03 2022 | 0.011894 | 0.000086 | 0.73% | 0.0118826 | 0.0119277 | 0.0117595 | 0 |
| Jan 02 2022 | 0.0118076 | 0.00 | 0.0% | 0.0118076 | 0.0118076 | 0.0118076 | 0 |
| Jan 01 2022 | 0.0118076 | 0.00 | 0.0% | 0.0118076 | 0.0118076 | 0.0118076 | 0 |
| Dec 31 2021 | 0.0118076 | -0.000061 | -0.51% | 0.011868 | 0.011932 | 0.011791 | 0 |
| Dec 30 2021 | 0.011869 | 0.000064 | 0.54% | 0.0118063 | 0.0118996 | 0.0118215 | 0 |
| Dec 29 2021 | 0.0118052 | -0.000021 | -0.18% | 0.0118242 | 0.0118733 | 0.0117959 | 0 |
| Dec 28 2021 | 0.011826 | 0.000054 | 0.46% | 0.0117728 | 0.0118586 | 0.0117848 | 0 |
| Dec 27 2021 | 0.0117717 | -0.000007 | -0.06% | 0.0117715 | 0.0117994 | 0.0117531 | 0 |
| Dec 26 2021 | 0.0117789 | 0.00 | 0.0% | 0.0117789 | 0.0117789 | 0.0117789 | 0 |
| Dec 25 2021 | 0.0117789 | 0.00 | 0.0% | 0.0117789 | 0.0117789 | 0.0117789 | 0 |
| Dec 24 2021 | 0.0117789 | 0.000012 | 0.1% | 0.0117688 | 0.0117952 | 0.0117326 | 0 |
| Dec 23 2021 | 0.0117673 | 0.000071 | 0.61% | 0.0116965 | 0.0117873 | 0.0115488 | 0 |
| Dec 22 2021 | 0.0116965 | -0.000006 | -0.05% | 0.011703 | 0.0117526 | 0.0116821 | 0 |
