We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9E-6 | 0.0184487513108 | 0.0102988 | 0.0103813 | 0.0101755 | 0 | 0 | FX |
| 4 | -0.0005637 | -5.18850557785 | 0.0108644 | 0.0108644 | 0.0101241 | 0 | 0 | FX |
| 12 | -0.0008326 | -7.47846550439 | 0.0111333 | 0.0112344 | 0.0101241 | 0 | 0 | FX |
| 26 | -0.0007137 | -6.47969930273 | 0.0110144 | 0.01145 | 0.0101241 | 0 | 0 | FX |
| 52 | -0.0008926 | -7.97441326508 | 0.0111933 | 0.01145 | 0.0101241 | 0 | 0 | FX |
| 156 | -0.0018629 | -15.315367161 | 0.0121636 | 0.0127986 | 0.0101241 | 0 | 0 | FX |
| 260 | -0.0018492 | -15.2198783529 | 0.0121499 | 0.0127986 | 0.0101241 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0103007 | -6.0E-6 | -0.06 | 0.0103069 | 0.0103807 | 0.010286 | 0 |
| 1745539020 | 0.0103064 | -3.6E-5 | -0.35 | 0.0103433 | 0.010328 | 0.0102828 | 0 |
| 1745452620 | 0.0103424 | -1.0E-6 | -0.01 | 0.0103439 | 0.0103585 | 0.0102275 | 0 |
| 1745366220 | 0.0103434 | 4.5E-5 | 0.44 | 0.0102988 | 0.0103813 | 0.0101755 | 0 |
| 1745279820 | 0.0102988 | 0 | 0.00 | 0.0102988 | 0.0102988 | 0.0102988 | 0 |
| 1745193420 | 0.0102988 | 0 | 0.00 | 0.0102988 | 0.0102988 | 0.0102988 | 0 |
| 1745107020 | 0.0102988 | 5.0E-5 | 0.49 | 0.0102988 | 0.0102988 | 0.0102977 | 0 |
| 1745020620 | 0.0102487 | 0 | 0.00 | 0.0102487 | 0.0102487 | 0.0102487 | 0 |
| 1744934220 | 0.0102487 | 0 | 0.00 | 0.0102487 | 0.0102487 | 0.0102487 | 0 |
| 1744847820 | 0.0102487 | -8.3E-5 | -0.80 | 0.0103311 | 0.0103114 | 0.0102344 | 0 |
| 1744761420 | 0.0103313 | 8.1E-5 | 0.79 | 0.0102498 | 0.010357 | 0.0102465 | 0 |
| 1744675020 | 0.0102504 | 3.0E-5 | 0.29 | 0.0102163 | 0.0102844 | 0.0101747 | 0 |
| 1744588620 | 0.0102202 | 0 | 0.00 | 0.0102202 | 0.0102202 | 0.0102202 | 0 |
| 1744502220 | 0.0102202 | 0 | 0.00 | 0.0102202 | 0.0102466 | 0.0102202 | 0 |
| 1744415820 | 0.0102202 | -8.4E-5 | -0.82 | 0.0103026 | 0.0103205 | 0.0101241 | 0 |
| 1744329420 | 0.0103046 | -0.000234 | -2.22 | 0.0104415 | 0.0106088 | 0.010302 | 0 |
| 1744243020 | 0.010539 | -2.0E-5 | -0.19 | 0.0105603 | 0.010572 | 0.0104005 | 0 |
| 1744156620 | 0.0105593 | -0.000106 | -0.99 | 0.0106663 | 0.0106478 | 0.0105544 | 0 |
| 1744070220 | 0.0106653 | 3.8E-5 | 0.36 | 0.010616 | 0.0106809 | 0.0105553 | 0 |
| 1743983820 | 0.0106275 | 0 | 0.00 | 0.0106275 | 0.0106724 | 0.0106275 | 0 |
| 1743897420 | 0.0106275 | -4.5E-5 | -0.42 | 0.0106275 | 0.0106724 | 0.0106275 | 0 |
| 1743810960 | 0.0106724 | 5.4E-5 | 0.51 | 0.010616 | 0.0107005 | 0.0105639 | 0 |
| 1743724620 | 0.0106188 | -0.000112 | -1.04 | 0.010733 | 0.010703 | 0.0105197 | 0 |
| 1743638220 | 0.0107309 | -8.9E-5 | -0.82 | 0.0108205 | 0.0108449 | 0.010711 | 0 |
| 1743551820 | 0.01082 | 5.0E-6 | 0.05 | 0.010815 | 0.010834 | 0.0107919 | 0 |
| 1743465420 | 0.0108152 | -4.9E-5 | -0.45 | 0.0108644 | 0.0108491 | 0.0107834 | 0 |
| 1743379020 | 0.0108644 | 0 | 0.00 | 0.0108644 | 0.0108644 | 0.0108644 | 0 |
| 1743292620 | 0.0108644 | 7.1E-5 | 0.66 | 0.0108644 | 0.0108644 | 0.0108644 | 0 |
| 1743206220 | 0.0107934 | -9.0E-6 | -0.08 | 0.0108038 | 0.0108672 | 0.0107832 | 0 |
| 1743119820 | 0.0108022 | -6.7E-5 | -0.62 | 0.0108668 | 0.0108376 | 0.0107894 | 0 |
| 1743033420 | 0.0108691 | 3.8E-5 | 0.35 | 0.0108302 | 0.0108774 | 0.0107928 | 0 |
| 1742947020 | 0.0108308 | 9.0E-6 | 0.08 | 0.0108235 | 0.0108315 | 0.0107737 | 0 |
| 1742860620 | 0.0108222 | 6.8E-5 | 0.63 | 0.0106824 | 0.0108369 | 0.0107452 | 0 |
| 1742774220 | 0.0107539 | 0 | 0.00 | 0.0107539 | 0.0107539 | 0.0107539 | 0 |
| 1742687820 | 0.0107539 | 0 | 0.00 | 0.0106824 | 0.0107539 | 0.0106824 | 0 |
| 1742601420 | 0.0107539 | 8.6E-5 | 0.81 | 0.01067 | 0.0107636 | 0.0107035 | 0 |
| 1742515020 | 0.010668 | 5.3E-5 | 0.50 | 0.0106141 | 0.0107063 | 0.0106272 | 0 |
| 1742428620 | 0.0106152 | 5.6E-5 | 0.53 | 0.0105608 | 0.0106667 | 0.0105574 | 0 |
| 1742342220 | 0.0105587 | -5.0E-6 | -0.05 | 0.0105639 | 0.0106015 | 0.0105433 | 0 |
| 1742255820 | 0.0105637 | 5.0E-6 | 0.05 | 0.0105589 | 0.0105962 | 0.0105514 | 0 |
| 1742169420 | 0.0105589 | 0 | 0.00 | 0.0105589 | 0.0105589 | 0.0105589 | 0 |
| 1742083020 | 0.0105589 | -9.0E-6 | -0.09 | 0.0105589 | 0.0105679 | 0.0105589 | 0 |
| 1741996620 | 0.0105679 | -3.1E-5 | -0.29 | 0.0105979 | 0.010621 | 0.0105436 | 0 |
| 1741910220 | 0.0105985 | 5.8E-5 | 0.55 | 0.0105386 | 0.0106132 | 0.0105473 | 0 |
| 1741823820 | 0.0105401 | 2.8E-5 | 0.27 | 0.0105105 | 0.0105447 | 0.0104932 | 0 |
| 1741737420 | 0.0105119 | -5.0E-5 | -0.47 | 0.0105612 | 0.010572 | 0.0104752 | 0 |
| 1741651020 | 0.010562 | -3.2E-5 | -0.30 | 0.0106069 | 0.0106145 | 0.010533 | 0 |
| 1741564620 | 0.0105937 | 0 | 0.00 | 0.0105937 | 0.0105937 | 0.0105937 | 0 |
| 1741478220 | 0.0105937 | 0 | 0.00 | 0.0105937 | 0.0105937 | 0.0105937 | 0 |
| 1741391820 | 0.0105937 | -5.7E-5 | -0.54 | 0.0106497 | 0.0106216 | 0.0105491 | 0 |
| 1741305420 | 0.0106505 | -1.1E-5 | -0.10 | 0.010662 | 0.0106712 | 0.01059 | 0 |
| 1741219020 | 0.010662 | -0.000122 | -1.13 | 0.0107877 | 0.0108099 | 0.0106595 | 0 |
| 1741132620 | 0.0107841 | -0.000145 | -1.33 | 0.0109269 | 0.010931 | 0.0107708 | 0 |
| 1741046220 | 0.010929 | -7.0E-5 | -0.64 | 0.0109994 | 0.0110154 | 0.0109097 | 0 |
| 1740959820 | 0.0109994 | 3.7E-5 | 0.34 | 0.0109994 | 0.0109994 | 0.0109625 | 0 |
| 1740873420 | 0.0109625 | 0 | 0.00 | 0.0109625 | 0.0109625 | 0.0109625 | 0 |
| 1740787020 | 0.0109625 | -5.2E-5 | -0.47 | 0.0110149 | 0.0110414 | 0.0109625 | 0 |
| 1740700620 | 0.0110147 | 7.3E-5 | 0.67 | 0.0109445 | 0.0110175 | 0.0109353 | 0 |
| 1740614220 | 0.0109414 | 3.3E-5 | 0.30 | 0.0109075 | 0.0109584 | 0.0109028 | 0 |
| 1740527820 | 0.0109082 | -0.000119 | -1.08 | 0.0110258 | 0.0109955 | 0.0109058 | 0 |
| 1740441420 | 0.0110273 | -1.3E-5 | -0.12 | 0.0110631 | 0.0110631 | 0.010971 | 0 |
| 1740355020 | 0.01104 | 0 | 0.00 | 0.01104 | 0.01104 | 0.01104 | 0 |
| 1740268620 | 0.01104 | 0 | 0.00 | 0.01104 | 0.01104 | 0.01104 | 0 |
| 1740182220 | 0.01104 | 4.1E-5 | 0.37 | 0.0109998 | 0.0110505 | 0.0109882 | 0 |
| 1740095820 | 0.0109985 | -4.5E-5 | -0.41 | 0.011042 | 0.0110723 | 0.0109932 | 0 |
| 1740009420 | 0.0110433 | 2.7E-5 | 0.25 | 0.0110162 | 0.0110636 | 0.011002 | 0 |
| 1739923020 | 0.011016 | 3.5E-5 | 0.32 | 0.0109799 | 0.011028 | 0.0109817 | 0 |
| 1739836620 | 0.0109814 | -2.1E-5 | -0.19 | 0.0110203 | 0.0110203 | 0.0109726 | 0 |
| 1739750220 | 0.0110024 | 0 | 0.00 | 0.0110024 | 0.0110024 | 0.0110024 | 0 |
| 1739663820 | 0.0110024 | 0 | 0.00 | 0.0110024 | 0.0110024 | 0.0110024 | 0 |
| 1739577420 | 0.0110024 | -1.8E-5 | -0.16 | 0.011019 | 0.0110226 | 0.0109791 | 0 |
| 1739491020 | 0.01102 | -5.3E-5 | -0.48 | 0.0110706 | 0.0111161 | 0.0110167 | 0 |
| 1739404620 | 0.0110729 | -4.7E-5 | -0.42 | 0.0111745 | 0.0111507 | 0.0110326 | 0 |
| 1739318220 | 0.0111197 | 2.4E-5 | 0.22 | 0.0110952 | 0.0112003 | 0.0111012 | 0 |
| 1739231820 | 0.0110958 | 4.9E-5 | 0.44 | 0.0110121 | 0.0111028 | 0.0110121 | 0 |
| 1739145420 | 0.011047 | 0 | 0.00 | 0.011047 | 0.011047 | 0.011047 | 0 |
| 1739059020 | 0.011047 | 0 | 0.00 | 0.011047 | 0.011047 | 0.011047 | 0 |
| 1738972620 | 0.011047 | 5.3E-5 | 0.48 | 0.0109931 | 0.0110677 | 0.01098 | 0 |
| 1738886220 | 0.0109935 | -1.6E-5 | -0.15 | 0.0110092 | 0.0110268 | 0.0109829 | 0 |
| 1738799820 | 0.0110092 | -5.5E-5 | -0.50 | 0.0110631 | 0.0110629 | 0.0109604 | 0 |
| 1738713420 | 0.0110646 | -7.0E-5 | -0.63 | 0.0111299 | 0.011173 | 0.0110547 | 0 |
| 1738627020 | 0.0111342 | -1.5E-5 | -0.13 | 0.0111333 | 0.0112344 | 0.0111097 | 0 |
| 1738540620 | 0.0111491 | 0 | 0.00 | 0.0111333 | 0.0111491 | 0.0111333 | 0 |
| 1738454220 | 0.0111491 | 0 | 0.00 | 0.0111491 | 0.0111491 | 0.0111491 | 0 |
| 1738367820 | 0.0111491 | 3.8E-5 | 0.34 | 0.0111107 | 0.0111614 | 0.0110724 | 0 |
| 1738281420 | 0.0111111 | 3.9E-5 | 0.35 | 0.0110724 | 0.0111224 | 0.0110375 | 0 |
| 1738195020 | 0.0110718 | -5.0E-6 | -0.05 | 0.0110777 | 0.0111252 | 0.0110588 | 0 |
| 1738108620 | 0.011077 | -9.0E-6 | -0.08 | 0.0110923 | 0.0110928 | 0.0110639 | 0 |
| 1738022220 | 0.0110857 | 3.4E-5 | 0.31 | 0.0110632 | 0.0111035 | 0.0110007 | 0 |
| 1737935820 | 0.0110514 | 0 | 0.00 | 0.0110514 | 0.0110514 | 0.0110514 | 0 |
| 1737849420 | 0.0110514 | 0 | 0.00 | 0.0110514 | 0.0110514 | 0.0110514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
