PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000017 | 0.13% | 0.012667 | 0.0126783 | 0.0126305 | 0.0126523 | 0.01265 | 09:21:09 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 0.01265 | -0.000028 | -0.22% | 0.0126778 | 0.0126668 | 0.0126197 | 0 |
| Jan 15 2020 | 0.0126784 | -0.000006 | -0.05% | 0.012683 | 0.0126964 | 0.0126537 | 0 |
| Jan 14 2020 | 0.0126842 | -0.000016 | -0.13% | 0.0127001 | 0.0127153 | 0.0126489 | 0 |
| Jan 13 2020 | 0.0127001 | -0.000025 | -0.2% | 0.0127256 | 0.0127256 | 0.0126725 | 0 |
| Jan 12 2020 | 0.0127256 | 0.000054 | 0.43% | 0.0127256 | 0.0127256 | 0.0126718 | 0 |
| Jan 11 2020 | 0.0126718 | 0.00 | 0.0% | 0.0127256 | 0.0127256 | 0.0126718 | 0 |
| Jan 10 2020 | 0.0126718 | 0.00003 | 0.24% | 0.0126421 | 0.0127291 | 0.0126399 | 0 |
| Jan 09 2020 | 0.0126421 | 0.000058 | 0.46% | 0.0125828 | 0.012667 | 0.0125781 | 0 |
| Jan 08 2020 | 0.012584 | 0.0001031 | 0.83% | 0.0124797 | 0.012596 | 0.0124364 | 0 |
| Jan 07 2020 | 0.0124809 | 0.000053 | 0.43% | 0.0124293 | 0.0125007 | 0.0124461 | 0 |
| Jan 06 2020 | 0.0124282 | -0.000058 | -0.46% | 0.0124862 | 0.0124862 | 0.0123941 | 0 |
| Jan 05 2020 | 0.0124862 | 0.00 | 0.0% | 0.0124862 | 0.0124862 | 0.0124862 | 0 |
| Jan 04 2020 | 0.0124862 | 0.00 | 0.0% | 0.0124862 | 0.0124862 | 0.0124862 | 0 |
| Jan 03 2020 | 0.0124862 | -0.00006 | -0.48% | 0.0125456 | 0.0125225 | 0.0124632 | 0 |
| Jan 02 2020 | 0.0125466 | 0.000068 | 0.54% | 0.0124785 | 0.0125541 | 0.0124973 | 0 |
| Jan 01 2020 | 0.0124785 | -0.00002 | -0.16% | 0.0124785 | 0.0124785 | 0.0124785 | 0 |
| Dec 31 2019 | 0.0124984 | -0.000018 | -0.14% | 0.0125123 | 0.0125289 | 0.0124641 | 0 |
| Dec 30 2019 | 0.0125167 | -0.000006 | -0.05% | 0.0125669 | 0.0125362 | 0.0124911 | 0 |
| Dec 29 2019 | 0.0125222 | 0.00 | 0.0% | 0.0125222 | 0.0125222 | 0.0125222 | 0 |
| Dec 28 2019 | 0.0125222 | 0.00 | 0.0% | 0.0125222 | 0.0125222 | 0.0125222 | 0 |
| Dec 27 2019 | 0.0125222 | -0.000144 | -1.14% | 0.0126519 | 0.0126519 | 0.0125 | 0 |
| Dec 26 2019 | 0.0126666 | 0.000015 | 0.12% | 0.0126519 | 0.0126666 | 0.0126666 | 0 |
| Dec 25 2019 | 0.0126519 | 0.00 | 0.0% | 0.0126666 | 0.0126519 | 0.0126519 | 0 |
| Dec 24 2019 | 0.0126519 | -0.000007 | -0.06% | 0.0126575 | 0.0126828 | 0.0126502 | 0 |
| Dec 23 2019 | 0.0126587 | -0.000044 | -0.35% | 0.0126596 | 0.0127032 | 0.0126451 | 0 |
| Dec 22 2019 | 0.0127032 | 0.00 | 0.0% | 0.0127032 | 0.0127032 | 0.0127032 | 0 |
| Dec 21 2019 | 0.0127032 | 0.00 | 0.0% | 0.0127032 | 0.0127032 | 0.0127032 | 0 |
| Dec 20 2019 | 0.0127032 | 0.000073 | 0.58% | 0.012631 | 0.0127106 | 0.0126214 | 0 |
| Dec 19 2019 | 0.0126299 | -0.000041 | -0.32% | 0.0126699 | 0.0126813 | 0.0126138 | 0 |
| Dec 18 2019 | 0.012671 | 0.000047 | 0.37% | 0.0126249 | 0.0126791 | 0.012624 | 0 |
| Dec 17 2019 | 0.0126237 | -0.000038 | -0.3% | 0.0126628 | 0.0126752 | 0.0126111 | 0 |
