PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000036 | -0.28% | 0.0127317 | 0.0127982 | 0.0127233 | 0.0127679 | 0.0127679 | 07:42:35 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
INREUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 13 2019 | 0.012768 | -0.00 | 0.00% | 0.012755 | 0.012768 | 0 |
| Oct 12 2019 | 0.012768 | 0.00 | 0.00% | 0.012768 | 0.012768 | 0 |
| Oct 11 2019 | 0.012768 | -0.000026 | -0.20% | 0.012725 | 0.012806 | 0 |
| Oct 10 2019 | 0.012794 | -0.000005 | -0.04% | 0.012751 | 0.012821 | 0 |
| Oct 09 2019 | 0.012799 | -0.000013 | -0.10% | 0.012795 | 0.012837 | 0 |
| Oct 08 2019 | 0.012812 | -0.000029 | -0.23% | 0.012777 | 0.012842 | 0 |
| Oct 07 2019 | 0.012841 | -0.000018 | -0.14% | 0.012805 | 0.012854 | 0 |
| Oct 06 2019 | 0.012859 | 0.00 | 0.00% | 0.012859 | 0.012859 | 0 |
| Oct 05 2019 | 0.012859 | 0.00 | 0.00% | 0.012859 | 0.012859 | 0 |
| Oct 04 2019 | 0.012859 | +0.000036 | +0.28% | 0.012821 | 0.012873 | 0 |
| Oct 03 2019 | 0.012823 | 0.00 | 0.00% | 0.012823 | 0.012823 | 0 |
| Oct 02 2019 | 0.012823 | -0.000039 | -0.30% | 0.012818 | 0.012897 | 0 |
| Oct 01 2019 | 0.012862 | -0.000126 | -0.97% | 0.012845 | 0.01298 | 0 |
| Sep 30 2019 | 0.012988 | +0.000025 | +0.19% | 0.012913 | 0.012995 | 0 |
| Sep 29 2019 | 0.012963 | 0.00 | 0.00% | 0.012963 | 0.012963 | 0 |
| Sep 28 2019 | 0.012963 | 0.00 | 0.00% | 0.012954 | 0.012963 | 0 |
| Sep 27 2019 | 0.012963 | +0.000061 | +0.47% | 0.012908 | 0.013003 | 0 |
| Sep 26 2019 | 0.012902 | +0.000039 | +0.30% | 0.012851 | 0.012913 | 0 |
| Sep 25 2019 | 0.012862 | +0.000068 | +0.53% | 0.012775 | 0.012879 | 0 |
| Sep 24 2019 | 0.012794 | -0.000055 | -0.43% | 0.012779 | 0.012867 | 0 |
| Sep 23 2019 | 0.012849 | +0.00008 | +0.63% | 0.012769 | 0.012862 | 0 |
| Sep 22 2019 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0 |
| Sep 21 2019 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0 |
| Sep 20 2019 | 0.012769 | +0.000084 | +0.66% | 0.012713 | 0.012803 | 0 |
| Sep 19 2019 | 0.012685 | -0.00006 | -0.47% | 0.012656 | 0.012732 | 0 |
| Sep 18 2019 | 0.012744 | +0.000114 | +0.90% | 0.012637 | 0.012761 | 0 |
| Sep 17 2019 | 0.012631 | -0.000067 | -0.53% | 0.012609 | 0.012683 | 0 |
| Sep 16 2019 | 0.012697 | -0.000023 | -0.18% | 0.012616 | 0.01272 | 0 |
| Sep 15 2019 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0 |
| Sep 14 2019 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0 |
