INR vs Euro Historical Data - INREUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
INR vs Euro INREUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000031 0.24% 0.012977 0.012983 0.012937 0.012947 0.012946 07:50:19
more quote information »

INREUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

INREUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.012946+0.000005+0.04%0.012910.0129470
Jul 21 20190.0129410.000.00%0.0129410.0129410
Jul 20 20190.0129410.000.00%0.0129410.0129410
Jul 19 20190.012941+0.000043+0.33%0.0128970.0129680
Jul 18 20190.012897-0.00004-0.31%0.0128730.012950
Jul 17 20190.012938-0.000046-0.35%0.0129290.0129880
Jul 16 20190.012984+0.000028+0.22%0.0129460.0129990
Jul 15 20190.012956+0.000014+0.11%0.0129250.0129680
Jul 14 20190.0129420.000.00%0.0129420.0129420
Jul 13 20190.0129420.000.00%0.0129420.0129420
Jul 12 20190.012942-0.000043-0.33%0.0129310.0129960
Jul 11 20190.012985+0.000003+0.02%0.0129520.0129990
Jul 10 20190.012982-0.000034-0.26%0.0129630.0130260
Jul 09 20190.013016+0.000012+0.09%0.0129520.0130310
Jul 08 20190.013004-0.000011-0.08%0.0129490.0130190
Jul 07 20190.0130150.000.00%0.0130150.0130150
Jul 06 20190.0130150.000.00%0.0130150.0130150
Jul 05 20190.013015+0.000084+0.65%0.0128950.0130310
Jul 04 20190.012931+0.000052+0.40%0.0128630.0129480
Jul 03 20190.012878+0.000022+0.17%0.0128410.0128940
Jul 02 20190.012856-0.000005-0.04%0.0127990.0128670
Jul 01 20190.012861+0.000105+0.82%0.0127560.0128690
Jun 30 20190.0127560.000.00%0.0127560.0127560
Jun 29 20190.0127560.000.00%0.0127560.0127560
Jun 28 20190.012756+0.000022+0.17%0.0127080.0127790
Jun 27 20190.012734+0.000032+0.25%0.01270.0127520
Jun 26 20190.012702+0.000014+0.11%0.0126720.0127360
Jun 25 20190.012688+0.000022+0.17%0.0126390.0127180
Jun 24 20190.012666+0.00003+0.24%0.0126290.0126790
Jun 23 20190.0126360.000.00%0.0126360.0126360
Jun 22 20190.0126360.000.00%0.0126360.0126360
See More Historical Prices »
Your Recent History
FX
INREUR
INR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:05:19