ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INREUR Indian Rupee vs Euro

0.0110122
-0.000009 (-0.08%)
Last Updated: 23:06:38
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Indian Rupee vs Euro INREUR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.000009 -0.08% 0.0110122 23:06:38
Open Price Low Price High Price Close Price Prev Close
0.0110177 0.0109989 0.0110179 0.0110215
more quote information »

INREUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.0110215 0.000068 0.62% 0.0109543 0.0110386 0.0109241 0
Nov 29 2023 0.0109536 0.00004 0.37% 0.0109054 0.0109585 0.0109081 0
Nov 28 2023 0.0109134 -0.00004 -0.37% 0.0109513 0.0109692 0.0109006 0
Nov 27 2023 0.0109531 -0.000039 -0.35% 0.0109923 0.0109923 0.010941 0
Nov 26 2023 0.0109923 0.00 0.0% 0.0109923 0.0109923 0.0109923 0
Nov 25 2023 0.0109923 0.000024 0.22% 0.0109923 0.0109923 0.0109682 0
Nov 24 2023 0.0109682 -0.000032 -0.29% 0.0110021 0.011002 0.0109517 0
Nov 23 2023 0.0110007 0.000007 0.06% 0.0109921 0.0110254 0.0109783 0
Nov 22 2023 0.0109934 -0.000007 -0.06% 0.0109928 0.0110566 0.0109907 0
Nov 21 2023 0.0110002 0.000035 0.32% 0.0109686 0.0110154 0.0109439 0
Nov 20 2023 0.0109647 -0.00009 -0.81% 0.0110543 0.0110543 0.0109542 0
Nov 19 2023 0.0110543 -0.000014 -0.13% 0.0110543 0.011068 0.0110543 0
Nov 18 2023 0.011068 0.000064 0.58% 0.011068 0.011068 0.011068 0
Nov 17 2023 0.0110038 -0.000081 -0.73% 0.0110767 0.0110929 0.0110038 0
Nov 16 2023 0.0110851 -0.000015 -0.14% 0.0111018 0.0110914 0.0110301 0
Nov 15 2023 0.0110997 0.000018 0.16% 0.0110757 0.0110997 0.0110549 0
Nov 14 2023 0.0110813 -0.000152 -1.35% 0.0112442 0.0112365 0.0110738 0
Nov 13 2023 0.0112334 -0.000012 -0.11% 0.0112455 0.0112959 0.0112163 0
Nov 11 2023 0.0112455 0.000004 0.04% 0.0112455 0.0112455 0.0112455 0
Nov 11 2023 0.0112419 0.00 0.0% 0.0112419 0.0112419 0.0112419 0
Nov 10 2023 0.0112419 -0.000017 -0.15% 0.0112598 0.0112616 0.0112197 0
Nov 09 2023 0.0112589 0.000036 0.32% 0.0112199 0.0112603 0.0111979 0
Nov 08 2023 0.0112231 -0.000009 -0.08% 0.0112339 0.0112657 0.0112137 0
Nov 07 2023 0.0112325 0.000022 0.2% 0.0112113 0.011271 0.0112132 0
Nov 06 2023 0.0112105 -0.000076 -0.67% 0.0112867 0.0112867 0.0111741 0
Nov 05 2023 0.0112867 0.00 0.0% 0.0112867 0.0112867 0.0112867 0
Nov 04 2023 0.0112867 0.00 0.0% 0.0112867 0.0112867 0.0112867 0
Nov 03 2023 0.0112867 -0.000029 -0.26% 0.0113159 0.0113087 0.0111906 0
Nov 02 2023 0.0113154 -0.000034 -0.3% 0.0113439 0.0113407 0.0112672 0
Nov 01 2023 0.0113495 -0.000011 -0.1% 0.0113543 0.0114127 0.0113314 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com