PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000052 | -0.46% | 0.0112677 | 10:54:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113213 | 0.0112588 | 0.011311 | 0.0113202 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 0.0113202 | 0.000064 | 0.57% | 0.0112551 | 0.0113446 | 0.011248 | 0 |
| Jan 19 2021 | 0.011256 | -0.000057 | -0.5% | 0.0113122 | 0.011304 | 0.0112516 | 0 |
| Jan 18 2021 | 0.0113131 | -0.000007 | -0.06% | 0.0113197 | 0.0113197 | 0.0112995 | 0 |
| Jan 17 2021 | 0.0113197 | 0.00 | 0.0% | 0.0113197 | 0.0113197 | 0.0113197 | 0 |
| Jan 16 2021 | 0.0113197 | 0.00 | 0.0% | 0.0113011 | 0.0113197 | 0.0113011 | 0 |
| Jan 15 2021 | 0.0113197 | 0.00006 | 0.53% | 0.0112602 | 0.0113243 | 0.0112596 | 0 |
| Jan 14 2021 | 0.0112593 | 0.000023 | 0.2% | 0.0112387 | 0.0112917 | 0.0112358 | 0 |
| Jan 13 2021 | 0.0112363 | 0.00005 | 0.45% | 0.0111851 | 0.0112714 | 0.0111889 | 0 |
| Jan 12 2021 | 0.0111865 | -0.000007 | -0.06% | 0.0111932 | 0.0112467 | 0.0111846 | 0 |
| Jan 11 2021 | 0.0111932 | 0.000034 | 0.3% | 0.0111431 | 0.0112064 | 0.0111431 | 0 |
| Jan 10 2021 | 0.0111589 | 0.00 | 0.0% | 0.0111589 | 0.0111589 | 0.0111589 | 0 |
| Jan 09 2021 | 0.0111589 | 0.00 | 0.0% | 0.0111589 | 0.0111589 | 0.0111589 | 0 |
| Jan 08 2021 | 0.0111589 | 0.000063 | 0.57% | 0.0110991 | 0.0111854 | 0.0111101 | 0 |
| Jan 07 2021 | 0.0110963 | 0.000016 | 0.14% | 0.0110839 | 0.0111335 | 0.0110907 | 0 |
| Jan 06 2021 | 0.0110798 | -0.000037 | -0.33% | 0.0111118 | 0.0111428 | 0.0110766 | 0 |
| Jan 05 2021 | 0.0111172 | -0.000052 | -0.47% | 0.0111684 | 0.0111576 | 0.011108 | 0 |
| Jan 04 2021 | 0.0111689 | -0.000038 | -0.34% | 0.0112071 | 0.0111784 | 0.0111291 | 0 |
| Jan 03 2021 | 0.0112071 | 0.00 | 0.0% | 0.0112071 | 0.0112071 | 0.0112071 | 0 |
| Jan 02 2021 | 0.0112071 | 0.00 | 0.0% | 0.0112071 | 0.0112071 | 0.0112071 | 0 |
| Jan 01 2021 | 0.0112071 | 0.00 | 0.0% | 0.0111509 | 0.0112071 | 0.0112071 | 0 |
| Dec 31 2020 | 0.0112071 | 0.000099 | 0.89% | 0.0111096 | 0.0112117 | 0.0111229 | 0 |
| Dec 30 2020 | 0.0111079 | -0.000011 | -0.1% | 0.0111181 | 0.0111409 | 0.0110992 | 0 |
| Dec 29 2020 | 0.011119 | -0.000007 | -0.06% | 0.011126 | 0.0111428 | 0.0111045 | 0 |
| Dec 28 2020 | 0.011126 | -0.000033 | -0.3% | 0.0111587 | 0.0111587 | 0.0111039 | 0 |
| Dec 27 2020 | 0.0111587 | 0.00 | 0.0% | 0.0111587 | 0.0111587 | 0.0111587 | 0 |
| Dec 26 2020 | 0.0111587 | 0.00 | 0.0% | 0.0111587 | 0.0111587 | 0.0111587 | 0 |
| Dec 25 2020 | 0.0111587 | 0.00 | 0.0% | 0.0111504 | 0.0111587 | 0.0111587 | 0 |
| Dec 24 2020 | 0.0111587 | 0.00005 | 0.45% | 0.0111051 | 0.0111644 | 0.0111253 | 0 |
| Dec 23 2020 | 0.0111088 | -0.000002 | -0.02% | 0.0111108 | 0.0111457 | 0.011092 | 0 |
| Dec 22 2020 | 0.0111108 | 0.000071 | 0.64% | 0.0110416 | 0.0111424 | 0.0110464 | 0 |
| Dec 21 2020 | 0.0110394 | -0.000049 | -0.44% | 0.0110888 | 0.011166 | 0.0110245 | 0 |
| Dec 19 2020 | 0.0110888 | 0.00 | 0.0% | 0.0110888 | 0.0110888 | 0.0110888 | 0 |
| Dec 19 2020 | 0.0110888 | 0.00 | 0.0% | 0.0110888 | 0.0110888 | 0.0110888 | 0 |
