PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indian Rupee vs Euro | INREUR | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00003 | +0.23% | 0.0128255 | 0.0128525 | 0.0127835 | 0.0127985 | 0.0127955 | 12:26:45 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
INREUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 25 2019 | 0.012796 | -0.00002 | -0.16% | 0.012761 | 0.012826 | 0 |
| Apr 24 2019 | 0.012816 | +0.000046 | +0.36% | 0.012745 | 0.012831 | 0 |
| Apr 23 2019 | 0.012769 | +0.000026 | +0.20% | 0.012724 | 0.012825 | 0 |
| Apr 22 2019 | 0.012743 | -0.000071 | -0.55% | 0.01274 | 0.012825 | 0 |
| Apr 21 2019 | 0.012815 | 0.00 | 0.00% | 0.012815 | 0.012815 | 0 |
| Apr 20 2019 | 0.012815 | 0.00 | 0.00% | 0.012815 | 0.012815 | 0 |
| Apr 19 2019 | 0.012815 | -0.00001 | -0.08% | 0.012776 | 0.012825 | 0 |
| Apr 18 2019 | 0.012825 | +0.000072 | +0.56% | 0.012731 | 0.012836 | 0 |
| Apr 17 2019 | 0.012753 | +0.000008 | +0.06% | 0.012707 | 0.012756 | 0 |
| Apr 16 2019 | 0.012745 | -0.000002 | -0.02% | 0.012694 | 0.012756 | 0 |
| Apr 15 2019 | 0.012747 | -0.000046 | -0.36% | 0.012721 | 0.012778 | 0 |
| Apr 14 2019 | 0.012793 | 0.00 | 0.00% | 0.012762 | 0.012793 | 0 |
| Apr 13 2019 | 0.012793 | 0.00 | 0.00% | 0.012762 | 0.012793 | 0 |
| Apr 12 2019 | 0.012793 | -0.000074 | -0.58% | 0.012754 | 0.01287 | 0 |
| Apr 11 2019 | 0.012867 | +0.000041 | +0.32% | 0.012815 | 0.012886 | 0 |
| Apr 10 2019 | 0.012825 | +0.000012 | +0.09% | 0.012783 | 0.012877 | 0 |
| Apr 09 2019 | 0.012813 | +0.000051 | +0.40% | 0.012745 | 0.012818 | 0 |
| Apr 08 2019 | 0.012762 | -0.000113 | -0.88% | 0.012741 | 0.012876 | 0 |
| Apr 07 2019 | 0.012876 | 0.00 | 0.00% | 0.012876 | 0.012876 | 0 |
| Apr 06 2019 | 0.012876 | 0.00 | 0.00% | 0.012876 | 0.012876 | 0 |
| Apr 05 2019 | 0.012876 | -0.000042 | -0.33% | 0.012841 | 0.012919 | 0 |
| Apr 04 2019 | 0.012918 | -0.000074 | -0.57% | 0.012869 | 0.013001 | 0 |
| Apr 03 2019 | 0.012992 | +0.000041 | +0.32% | 0.012918 | 0.013024 | 0 |
| Apr 02 2019 | 0.012951 | +0.000056 | +0.43% | 0.012869 | 0.012994 | 0 |
| Apr 01 2019 | 0.012895 | +0.00002 | +0.16% | 0.012822 | 0.012903 | 0 |
| Mar 31 2019 | 0.012875 | 0.00 | 0.00% | 0.012875 | 0.012875 | 0 |
| Mar 30 2019 | 0.012875 | 0.00 | 0.00% | 0.012875 | 0.012875 | 0 |
| Mar 29 2019 | 0.012875 | +0.000006 | +0.05% | 0.012849 | 0.012898 | 0 |
| Mar 28 2019 | 0.012869 | +0.000008 | +0.06% | 0.012821 | 0.012907 | 0 |
| Mar 27 2019 | 0.012861 | +0.000006 | +0.05% | 0.012824 | 0.012905 | 0 |
| Mar 26 2019 | 0.012855 | +0.000032 | +0.25% | 0.012809 | 0.012869 | 0 |
