PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000014 | 0.11% | 0.0121002 | 22:32:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0120875 | 0.0120875 | 0.0121049 | 0.0120864 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.0120864 | -0.00004 | -0.33% | 0.0121273 | 0.0121885 | 0.0120704 | 0 |
| Jun 29 2022 | 0.0121262 | 0.000096 | 0.8% | 0.0120309 | 0.0121405 | 0.012014 | 0 |
| Jun 28 2022 | 0.0120299 | -0.000019 | -0.16% | 0.0120486 | 0.0120474 | 0.011964 | 0 |
| Jun 27 2022 | 0.0120486 | -0.000057 | -0.47% | 0.0121289 | 0.0121056 | 0.0120095 | 0 |
| Jun 26 2022 | 0.0121056 | 0.00 | 0.0% | 0.0121056 | 0.0121056 | 0.0121056 | 0 |
| Jun 25 2022 | 0.0121056 | 0.00 | 0.0% | 0.0121056 | 0.0121056 | 0.0121056 | 0 |
| Jun 24 2022 | 0.0121056 | -0.000059 | -0.49% | 0.012163 | 0.0121419 | 0.0120907 | 0 |
| Jun 23 2022 | 0.0121641 | 0.000055 | 0.45% | 0.0121058 | 0.012192 | 0.0120768 | 0 |
| Jun 22 2022 | 0.0121091 | -0.000042 | -0.35% | 0.0121542 | 0.0122094 | 0.0120525 | 0 |
| Jun 21 2022 | 0.0121511 | -0.000046 | -0.38% | 0.0122018 | 0.0121838 | 0.0121022 | 0 |
| Jun 20 2022 | 0.0121976 | -0.00002 | -0.16% | 0.0122176 | 0.0122239 | 0.0121589 | 0 |
| Jun 19 2022 | 0.0122176 | 0.00 | 0.0% | 0.0122176 | 0.0122176 | 0.0122176 | 0 |
| Jun 18 2022 | 0.0122176 | 0.00 | 0.0% | 0.0122176 | 0.0122176 | 0.0122176 | 0 |
| Jun 17 2022 | 0.0122176 | 0.000058 | 0.48% | 0.0121568 | 0.0122588 | 0.012157 | 0 |
| Jun 16 2022 | 0.0121592 | -0.000077 | -0.63% | 0.0122264 | 0.0123354 | 0.0121058 | 0 |
| Jun 15 2022 | 0.0122357 | -0.000043 | -0.35% | 0.0122802 | 0.01236 | 0.0121942 | 0 |
| Jun 14 2022 | 0.0122791 | -0.000014 | -0.11% | 0.0122945 | 0.0123239 | 0.0122206 | 0 |
| Jun 13 2022 | 0.0122933 | 0.0001255 | 1.03% | 0.0121356 | 0.012311 | 0.0121356 | 0 |
| Jun 12 2022 | 0.0121678 | 0.00 | 0.0% | 0.0121678 | 0.0121678 | 0.0121678 | 0 |
| Jun 11 2022 | 0.0121678 | 0.00 | 0.0% | 0.0121678 | 0.0121678 | 0.0121678 | 0 |
| Jun 10 2022 | 0.0121678 | 0.000067 | 0.55% | 0.0121006 | 0.0121891 | 0.0120713 | 0 |
| Jun 09 2022 | 0.0121006 | 0.000094 | 0.78% | 0.0120062 | 0.0121109 | 0.011944 | 0 |
| Jun 08 2022 | 0.0120062 | -0.000029 | -0.24% | 0.0120347 | 0.0120576 | 0.0119735 | 0 |
| Jun 07 2022 | 0.0120347 | 0.000015 | 0.12% | 0.0120205 | 0.0120722 | 0.0120179 | 0 |
| Jun 06 2022 | 0.0120195 | 0.0000007 | 0.01% | 0.0120188 | 0.0120312 | 0.0119772 | 0 |
| Jun 05 2022 | 0.0120188 | 0.00 | 0.0% | 0.0120188 | 0.0120188 | 0.0120188 | 0 |
| Jun 04 2022 | 0.0120188 | 0.00 | 0.0% | 0.0120188 | 0.0120188 | 0.0120188 | 0 |
| Jun 03 2022 | 0.0120188 | 0.00 | 0.0% | 0.0120599 | 0.0120355 | 0.0119064 | 0 |
| Jun 02 2022 | 0.0120188 | -0.000086 | -0.71% | 0.0121074 | 0.0120991 | 0.0120186 | 0 |
| Jun 01 2022 | 0.0121052 | 0.0001017 | 0.85% | 0.0120068 | 0.0121288 | 0.0120098 | 0 |
