PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0114176 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0114176 | 0.0114176 | 0.0114176 |
INREUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.0114176 | -0.000073 | -0.64% | 0.0114902 | 0.0115276 | 0.0114086 | 0 |
| Oct 22 2020 | 0.0114908 | 0.000029 | 0.25% | 0.0114648 | 0.0114908 | 0.011441 | 0 |
| Oct 21 2020 | 0.0114623 | -0.000047 | -0.41% | 0.011509 | 0.011507 | 0.0114283 | 0 |
| Oct 20 2020 | 0.011509 | -0.000074 | -0.64% | 0.0115834 | 0.0115923 | 0.011495 | 0 |
| Oct 19 2020 | 0.0115834 | -0.000034 | -0.29% | 0.0116176 | 0.0116433 | 0.0115611 | 0 |
| Oct 18 2020 | 0.0116176 | 0.00 | 0.0% | 0.0116176 | 0.0116176 | 0.0116176 | 0 |
| Oct 17 2020 | 0.0116176 | 0.00 | 0.0% | 0.0116176 | 0.0116176 | 0.0116176 | 0 |
| Oct 16 2020 | 0.0116176 | -0.000016 | -0.14% | 0.0116334 | 0.0116588 | 0.0116094 | 0 |
| Oct 15 2020 | 0.0116334 | 0.000015 | 0.13% | 0.0116144 | 0.0116499 | 0.0116049 | 0 |
| Oct 14 2020 | 0.0116179 | 0.000016 | 0.14% | 0.0115996 | 0.011646 | 0.0115893 | 0 |
| Oct 13 2020 | 0.0116017 | 0.000061 | 0.53% | 0.0115417 | 0.0116125 | 0.0115466 | 0 |
| Oct 12 2020 | 0.0115402 | -0.000041 | -0.35% | 0.0115921 | 0.0115849 | 0.0115323 | 0 |
| Oct 11 2020 | 0.011581 | 0.00 | 0.0% | 0.011581 | 0.011581 | 0.011581 | 0 |
| Oct 10 2020 | 0.011581 | 0.00 | 0.0% | 0.011581 | 0.011581 | 0.011581 | 0 |
| Oct 09 2020 | 0.011581 | -0.000014 | -0.12% | 0.0115948 | 0.0116275 | 0.0115744 | 0 |
| Oct 08 2020 | 0.0115948 | 0.000006 | 0.05% | 0.0115899 | 0.0116266 | 0.011579 | 0 |
| Oct 07 2020 | 0.0115893 | -0.000013 | -0.11% | 0.0116018 | 0.0116125 | 0.0115789 | 0 |
| Oct 06 2020 | 0.0116018 | -0.000003 | -0.03% | 0.0116069 | 0.0116082 | 0.0115335 | 0 |
| Oct 05 2020 | 0.0116045 | -0.000042 | -0.36% | 0.0116384 | 0.0116476 | 0.011595 | 0 |
| Oct 04 2020 | 0.0116461 | 0.00 | 0.0% | 0.0116461 | 0.0116461 | 0.0116461 | 0 |
| Oct 03 2020 | 0.0116461 | 0.00 | 0.0% | 0.0116461 | 0.0116461 | 0.0116461 | 0 |
| Oct 02 2020 | 0.0116461 | 0.00002 | 0.17% | 0.0116268 | 0.0116535 | 0.0116535 | 0 |
| Oct 01 2020 | 0.0116262 | 0.000032 | 0.28% | 0.0115932 | 0.0115739 | 0.0115739 | 0 |
| Sep 30 2020 | 0.0115942 | 0.000048 | 0.42% | 0.0115456 | 0.0115578 | 0.0115578 | 0 |
| Sep 29 2020 | 0.0115466 | -0.000061 | -0.53% | 0.0116086 | 0.0116126 | 0.0116126 | 0 |
| Sep 28 2020 | 0.0116075 | -0.00006 | -0.51% | 0.0116506 | 0.0116672 | 0.0116672 | 0 |
| Sep 27 2020 | 0.0116672 | 0.00 | 0.0% | 0.0116672 | 0.0116672 | 0.0116672 | 0 |
| Sep 26 2020 | 0.0116672 | 0.00 | 0.0% | 0.0116672 | 0.0116672 | 0.0116672 | 0 |
| Sep 25 2020 | 0.0116672 | 0.000067 | 0.58% | 0.0116497 | 0.0115999 | 0.0115999 | 0 |
| Sep 24 2020 | 0.0115999 | -0.000058 | -0.5% | 0.0116551 | 0.0116597 | 0.0116597 | 0 |
