PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000009 | -0.08% | 0.0112779 | 03:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112779 | 0.0112779 | 0.0112779 | 0.0112868 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.0112868 | 0.000016 | 0.14% | 0.0112685 | 0.0113127 | 0.0112554 | 0 |
| Jan 26 2023 | 0.011271 | 0.000039 | 0.35% | 0.0112336 | 0.0113074 | 0.0112377 | 0 |
| Jan 25 2023 | 0.0112315 | -0.000024 | -0.21% | 0.011252 | 0.0112903 | 0.0112157 | 0 |
| Jan 24 2023 | 0.0112551 | -0.000032 | -0.28% | 0.0112864 | 0.0113048 | 0.0112522 | 0 |
| Jan 23 2023 | 0.0112874 | -0.000086 | -0.76% | 0.0113844 | 0.0113734 | 0.0112482 | 0 |
| Jan 22 2023 | 0.0113734 | 0.00 | 0.0% | 0.0113734 | 0.0113734 | 0.0113734 | 0 |
| Jan 21 2023 | 0.0113734 | 0.00 | 0.0% | 0.0113734 | 0.0113734 | 0.0113734 | 0 |
| Jan 20 2023 | 0.0113734 | 0.000014 | 0.12% | 0.0113619 | 0.0114062 | 0.0113476 | 0 |
| Jan 19 2023 | 0.0113598 | -0.000012 | -0.11% | 0.0113713 | 0.0114091 | 0.0113416 | 0 |
| Jan 18 2023 | 0.0113719 | 0.000016 | 0.14% | 0.0113522 | 0.0113941 | 0.0113147 | 0 |
| Jan 17 2023 | 0.0113559 | 0.000048 | 0.42% | 0.011309 | 0.0113685 | 0.0112732 | 0 |
| Jan 16 2023 | 0.011308 | -0.000051 | -0.45% | 0.0113722 | 0.0113722 | 0.0113059 | 0 |
| Jan 15 2023 | 0.0113595 | 0.000012 | 0.11% | 0.0113595 | 0.0113595 | 0.0113595 | 0 |
| Jan 14 2023 | 0.0113475 | 0.00 | 0.0% | 0.0113475 | 0.0113475 | 0.0113475 | 0 |
| Jan 13 2023 | 0.0113475 | -0.000004 | -0.04% | 0.0113519 | 0.0113886 | 0.0113127 | 0 |
| Jan 12 2023 | 0.0113519 | -0.000028 | -0.25% | 0.0113795 | 0.0114351 | 0.0113302 | 0 |
| Jan 11 2023 | 0.0113795 | -0.000028 | -0.25% | 0.0114074 | 0.0114296 | 0.0112753 | 0 |
| Jan 10 2023 | 0.0114074 | 0.000072 | 0.64% | 0.0113395 | 0.0114251 | 0.011323 | 0 |
| Jan 09 2023 | 0.0113358 | -0.000081 | -0.71% | 0.0115367 | 0.0114173 | 0.0112997 | 0 |
| Jan 08 2023 | 0.0114173 | 0.00 | 0.0% | 0.0114173 | 0.0114173 | 0.0114173 | 0 |
| Jan 07 2023 | 0.0114173 | 0.00 | 0.0% | 0.0114173 | 0.0114173 | 0.0114173 | 0 |
| Jan 06 2023 | 0.0114173 | -0.000089 | -0.77% | 0.0115086 | 0.0115315 | 0.0113817 | 0 |
| Jan 05 2023 | 0.0115065 | 0.0001042 | 0.91% | 0.0114055 | 0.0115158 | 0.0113773 | 0 |
| Jan 04 2023 | 0.0114023 | -0.000052 | -0.45% | 0.0114559 | 0.0114226 | 0.0113595 | 0 |
| Jan 03 2023 | 0.0114548 | 0.0001401 | 1.24% | 0.0113173 | 0.0114604 | 0.0113213 | 0 |
| Jan 02 2023 | 0.0113147 | 0.000024 | 0.21% | 0.0113448 | 0.0113462 | 0.0112905 | 0 |
| Jan 01 2023 | 0.0112905 | 0.00 | 0.0% | 0.0112905 | 0.0112905 | 0.0112905 | 0 |
| Dec 31 2022 | 0.0112905 | 0.00 | 0.0% | 0.0112905 | 0.0112905 | 0.0112905 | 0 |
| Dec 30 2022 | 0.0112905 | -0.000038 | -0.34% | 0.0113592 | 0.0113611 | 0.011281 | 0 |
| Dec 29 2022 | 0.0113281 | -0.000055 | -0.48% | 0.0113396 | 0.0113831 | 0.0112929 | 0 |
| Dec 28 2022 | 0.0113831 | 0.000034 | 0.3% | 0.0113476 | 0.0113912 | 0.011316 | 0 |