INR vs Euro Historical Data - INREUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Indian Rupee vs Euro INREUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000036 -0.28% 0.0127317 0.0127982 0.0127233 0.0127679 0.0127679 07:42:35
more quote information »

INREUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

INREUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 13 20190.012768-0.000.00%0.0127550.0127680
Oct 12 20190.0127680.000.00%0.0127680.0127680
Oct 11 20190.012768-0.000026-0.20%0.0127250.0128060
Oct 10 20190.012794-0.000005-0.04%0.0127510.0128210
Oct 09 20190.012799-0.000013-0.10%0.0127950.0128370
Oct 08 20190.012812-0.000029-0.23%0.0127770.0128420
Oct 07 20190.012841-0.000018-0.14%0.0128050.0128540
Oct 06 20190.0128590.000.00%0.0128590.0128590
Oct 05 20190.0128590.000.00%0.0128590.0128590
Oct 04 20190.012859+0.000036+0.28%0.0128210.0128730
Oct 03 20190.0128230.000.00%0.0128230.0128230
Oct 02 20190.012823-0.000039-0.30%0.0128180.0128970
Oct 01 20190.012862-0.000126-0.97%0.0128450.012980
Sep 30 20190.012988+0.000025+0.19%0.0129130.0129950
Sep 29 20190.0129630.000.00%0.0129630.0129630
Sep 28 20190.0129630.000.00%0.0129540.0129630
Sep 27 20190.012963+0.000061+0.47%0.0129080.0130030
Sep 26 20190.012902+0.000039+0.30%0.0128510.0129130
Sep 25 20190.012862+0.000068+0.53%0.0127750.0128790
Sep 24 20190.012794-0.000055-0.43%0.0127790.0128670
Sep 23 20190.012849+0.00008+0.63%0.0127690.0128620
Sep 22 20190.0127690.000.00%0.0127690.0127690
Sep 21 20190.0127690.000.00%0.0127690.0127690
Sep 20 20190.012769+0.000084+0.66%0.0127130.0128030
Sep 19 20190.012685-0.00006-0.47%0.0126560.0127320
Sep 18 20190.012744+0.000114+0.90%0.0126370.0127610
Sep 17 20190.012631-0.000067-0.53%0.0126090.0126830
Sep 16 20190.012697-0.000023-0.18%0.0126160.012720
Sep 15 20190.012720.000.00%0.012720.012720
Sep 14 20190.012720.000.00%0.012720.012720
See More Historical Prices »
Your Recent History
FX
INREUR
INR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:59:02