Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000009 | -0.08% | 0.0110122 | 23:06:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0110177 | 0.0109989 | 0.0110179 | 0.0110215 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.0110215 | 0.000068 | 0.62% | 0.0109543 | 0.0110386 | 0.0109241 | 0 |
| Nov 29 2023 | 0.0109536 | 0.00004 | 0.37% | 0.0109054 | 0.0109585 | 0.0109081 | 0 |
| Nov 28 2023 | 0.0109134 | -0.00004 | -0.37% | 0.0109513 | 0.0109692 | 0.0109006 | 0 |
| Nov 27 2023 | 0.0109531 | -0.000039 | -0.35% | 0.0109923 | 0.0109923 | 0.010941 | 0 |
| Nov 26 2023 | 0.0109923 | 0.00 | 0.0% | 0.0109923 | 0.0109923 | 0.0109923 | 0 |
| Nov 25 2023 | 0.0109923 | 0.000024 | 0.22% | 0.0109923 | 0.0109923 | 0.0109682 | 0 |
| Nov 24 2023 | 0.0109682 | -0.000032 | -0.29% | 0.0110021 | 0.011002 | 0.0109517 | 0 |
| Nov 23 2023 | 0.0110007 | 0.000007 | 0.06% | 0.0109921 | 0.0110254 | 0.0109783 | 0 |
| Nov 22 2023 | 0.0109934 | -0.000007 | -0.06% | 0.0109928 | 0.0110566 | 0.0109907 | 0 |
| Nov 21 2023 | 0.0110002 | 0.000035 | 0.32% | 0.0109686 | 0.0110154 | 0.0109439 | 0 |
| Nov 20 2023 | 0.0109647 | -0.00009 | -0.81% | 0.0110543 | 0.0110543 | 0.0109542 | 0 |
| Nov 19 2023 | 0.0110543 | -0.000014 | -0.13% | 0.0110543 | 0.011068 | 0.0110543 | 0 |
| Nov 18 2023 | 0.011068 | 0.000064 | 0.58% | 0.011068 | 0.011068 | 0.011068 | 0 |
| Nov 17 2023 | 0.0110038 | -0.000081 | -0.73% | 0.0110767 | 0.0110929 | 0.0110038 | 0 |
| Nov 16 2023 | 0.0110851 | -0.000015 | -0.14% | 0.0111018 | 0.0110914 | 0.0110301 | 0 |
| Nov 15 2023 | 0.0110997 | 0.000018 | 0.16% | 0.0110757 | 0.0110997 | 0.0110549 | 0 |
| Nov 14 2023 | 0.0110813 | -0.000152 | -1.35% | 0.0112442 | 0.0112365 | 0.0110738 | 0 |
| Nov 13 2023 | 0.0112334 | -0.000012 | -0.11% | 0.0112455 | 0.0112959 | 0.0112163 | 0 |
| Nov 11 2023 | 0.0112455 | 0.000004 | 0.04% | 0.0112455 | 0.0112455 | 0.0112455 | 0 |
| Nov 11 2023 | 0.0112419 | 0.00 | 0.0% | 0.0112419 | 0.0112419 | 0.0112419 | 0 |
| Nov 10 2023 | 0.0112419 | -0.000017 | -0.15% | 0.0112598 | 0.0112616 | 0.0112197 | 0 |
| Nov 09 2023 | 0.0112589 | 0.000036 | 0.32% | 0.0112199 | 0.0112603 | 0.0111979 | 0 |
| Nov 08 2023 | 0.0112231 | -0.000009 | -0.08% | 0.0112339 | 0.0112657 | 0.0112137 | 0 |
| Nov 07 2023 | 0.0112325 | 0.000022 | 0.2% | 0.0112113 | 0.011271 | 0.0112132 | 0 |
| Nov 06 2023 | 0.0112105 | -0.000076 | -0.67% | 0.0112867 | 0.0112867 | 0.0111741 | 0 |
| Nov 05 2023 | 0.0112867 | 0.00 | 0.0% | 0.0112867 | 0.0112867 | 0.0112867 | 0 |
| Nov 04 2023 | 0.0112867 | 0.00 | 0.0% | 0.0112867 | 0.0112867 | 0.0112867 | 0 |
| Nov 03 2023 | 0.0112867 | -0.000029 | -0.26% | 0.0113159 | 0.0113087 | 0.0111906 | 0 |
| Nov 02 2023 | 0.0113154 | -0.000034 | -0.3% | 0.0113439 | 0.0113407 | 0.0112672 | 0 |
| Nov 01 2023 | 0.0113495 | -0.000011 | -0.1% | 0.0113543 | 0.0114127 | 0.0113314 | 0 |
