PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000079 | -0.7% | 0.0111161 | 16:30:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111955 | 0.0111119 | 0.0112053 | 0.0111947 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 0.0111947 | -0.000051 | -0.45% | 0.0112644 | 0.0112644 | 0.011169 | 0 |
| Apr 11 2021 | 0.0112462 | -0.000018 | -0.16% | 0.0112462 | 0.0112462 | 0.0112462 | 0 |
| Apr 10 2021 | 0.0112644 | 0.000018 | 0.16% | 0.0112644 | 0.0112644 | 0.0112462 | 0 |
| Apr 09 2021 | 0.0112461 | -0.000007 | -0.06% | 0.0112539 | 0.0112761 | 0.0112173 | 0 |
| Apr 08 2021 | 0.0112534 | -0.000072 | -0.64% | 0.0113262 | 0.0113491 | 0.0112435 | 0 |
| Apr 07 2021 | 0.0113249 | -0.000136 | -1.19% | 0.0115322 | 0.0114606 | 0.0112807 | 0 |
| Apr 06 2021 | 0.0114606 | -0.000136 | -1.17% | 0.0116017 | 0.011597 | 0.0114596 | 0 |
| Apr 05 2021 | 0.011597 | 0.000018 | 0.16% | 0.0116017 | 0.0116017 | 0.0115876 | 0 |
| Apr 04 2021 | 0.011579 | 0.00 | 0.0% | 0.011579 | 0.011579 | 0.011579 | 0 |
| Apr 03 2021 | 0.011579 | 0.00 | 0.0% | 0.011579 | 0.011579 | 0.011579 | 0 |
| Apr 02 2021 | 0.011579 | 0.00 | 0.0% | 0.0116017 | 0.011579 | 0.011579 | 0 |
| Apr 01 2021 | 0.011579 | -0.000079 | -0.68% | 0.0116565 | 0.0116478 | 0.011576 | 0 |
| Mar 31 2021 | 0.0116576 | 0.000043 | 0.37% | 0.0116154 | 0.0116645 | 0.0115891 | 0 |
| Mar 30 2021 | 0.0116148 | -0.000066 | -0.57% | 0.0116818 | 0.0116866 | 0.0115748 | 0 |
| Mar 29 2021 | 0.0116808 | 0.000008 | 0.07% | 0.0117359 | 0.0117127 | 0.0116588 | 0 |
| Mar 28 2021 | 0.0116725 | 0.00 | 0.0% | 0.0116725 | 0.0116725 | 0.0116725 | 0 |
| Mar 27 2021 | 0.0116725 | 0.00 | 0.0% | 0.0116725 | 0.0116725 | 0.0116725 | 0 |
| Mar 26 2021 | 0.0116725 | -0.000023 | -0.2% | 0.0116974 | 0.01173 | 0.0116623 | 0 |
| Mar 25 2021 | 0.0116959 | 0.000036 | 0.31% | 0.0116595 | 0.0117007 | 0.0116419 | 0 |
| Mar 24 2021 | 0.0116599 | 0.000017 | 0.15% | 0.0116398 | 0.0116649 | 0.0116122 | 0 |
| Mar 23 2021 | 0.0116426 | 0.000064 | 0.55% | 0.0115779 | 0.0116446 | 0.0115823 | 0 |
| Mar 22 2021 | 0.0115789 | -0.000022 | -0.19% | 0.0116037 | 0.0116326 | 0.0115671 | 0 |
| Mar 21 2021 | 0.0116009 | 0.00 | 0.0% | 0.0116009 | 0.0116009 | 0.0116009 | 0 |
| Mar 20 2021 | 0.0116009 | 0.00 | 0.0% | 0.0116009 | 0.0116009 | 0.0116009 | 0 |
| Mar 19 2021 | 0.0116009 | 0.00006 | 0.52% | 0.0115429 | 0.0116134 | 0.0115569 | 0 |
| Mar 18 2021 | 0.0115409 | 0.00004 | 0.35% | 0.0115023 | 0.0115577 | 0.0115082 | 0 |
| Mar 17 2021 | 0.0115013 | -0.000086 | -0.74% | 0.0115853 | 0.0115932 | 0.0114946 | 0 |
| Mar 16 2021 | 0.0115874 | 0.000024 | 0.21% | 0.0115627 | 0.0116001 | 0.0115394 | 0 |
| Mar 15 2021 | 0.0115631 | 0.000055 | 0.48% | 0.0115082 | 0.0115774 | 0.0115082 | 0 |
| Mar 14 2021 | 0.0115082 | 0.00 | 0.0% | 0.0115082 | 0.0115082 | 0.0115082 | 0 |
| Mar 13 2021 | 0.0115082 | 0.00 | 0.0% | 0.0115082 | 0.0115082 | 0.0115082 | 0 |
