PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.011331 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011331 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.011331 | 0.000004 | 0.04% | 0.0113259 | 0.0113493 | 0.0112826 | 0 |
| Jul 29 2021 | 0.0113268 | -0.000021 | -0.19% | 0.0113481 | 0.011363 | 0.0113227 | 0 |
| Jul 28 2021 | 0.0113481 | -0.000007 | -0.06% | 0.0113537 | 0.0114 | 0.0113272 | 0 |
| Jul 27 2021 | 0.0113547 | -0.000042 | -0.37% | 0.011393 | 0.0114068 | 0.0113353 | 0 |
| Jul 26 2021 | 0.0113966 | -0.000016 | -0.14% | 0.0114232 | 0.0114232 | 0.0113746 | 0 |
| Jul 25 2021 | 0.0114125 | 0.00 | 0.0% | 0.0114125 | 0.0114125 | 0.0114125 | 0 |
| Jul 24 2021 | 0.0114125 | 0.00 | 0.0% | 0.0114125 | 0.0114125 | 0.0114125 | 0 |
| Jul 23 2021 | 0.0114125 | 0.000004 | 0.04% | 0.0114087 | 0.0114287 | 0.0113928 | 0 |
| Jul 22 2021 | 0.0114087 | 0.000025 | 0.22% | 0.0113838 | 0.0114232 | 0.0113595 | 0 |
| Jul 21 2021 | 0.0113838 | -0.000005 | -0.04% | 0.0113875 | 0.0114112 | 0.0113717 | 0 |
| Jul 20 2021 | 0.011389 | 0.000061 | 0.54% | 0.0113291 | 0.0114017 | 0.0113135 | 0 |
| Jul 19 2021 | 0.0113281 | -0.000024 | -0.21% | 0.0113679 | 0.0113679 | 0.0112928 | 0 |
| Jul 18 2021 | 0.0113525 | 0.00 | 0.0% | 0.0113525 | 0.0113525 | 0.0113525 | 0 |
| Jul 17 2021 | 0.0113525 | 0.00 | 0.0% | 0.0113525 | 0.0113525 | 0.0113525 | 0 |
| Jul 16 2021 | 0.0113525 | -0.000006 | -0.05% | 0.011358 | 0.0113663 | 0.0113411 | 0 |
| Jul 15 2021 | 0.0113589 | 0.000011 | 0.1% | 0.0113462 | 0.0113703 | 0.0113199 | 0 |
| Jul 14 2021 | 0.0113481 | -0.000026 | -0.23% | 0.0113769 | 0.0113865 | 0.0113309 | 0 |
| Jul 13 2021 | 0.0113744 | 0.000066 | 0.58% | 0.0113065 | 0.0113895 | 0.0113068 | 0 |
| Jul 12 2021 | 0.011308 | 0.000003 | 0.03% | 0.0113129 | 0.0113268 | 0.0112879 | 0 |
| Jul 11 2021 | 0.0113054 | 0.00 | 0.0% | 0.0113054 | 0.0113054 | 0.0113054 | 0 |
| Jul 10 2021 | 0.0113054 | 0.00 | 0.0% | 0.0113054 | 0.0113054 | 0.0113054 | 0 |
| Jul 09 2021 | 0.0113054 | 0.000009 | 0.08% | 0.0112961 | 0.0113313 | 0.0112891 | 0 |
| Jul 08 2021 | 0.0112961 | -0.00004 | -0.35% | 0.0113354 | 0.0113556 | 0.011266 | 0 |
| Jul 07 2021 | 0.0113363 | 0.000022 | 0.19% | 0.0113156 | 0.0113535 | 0.0113056 | 0 |
| Jul 06 2021 | 0.0113142 | -0.000027 | -0.24% | 0.0113426 | 0.0113542 | 0.01131 | 0 |
| Jul 05 2021 | 0.0113411 | 0.000031 | 0.27% | 0.0113167 | 0.0113525 | 0.0113147 | 0 |
| Jul 04 2021 | 0.0113101 | 0.00 | 0.0% | 0.0113101 | 0.0113101 | 0.0113101 | 0 |
| Jul 03 2021 | 0.0113101 | 0.00 | 0.0% | 0.0113167 | 0.0113167 | 0.0113101 | 0 |
| Jul 02 2021 | 0.0113101 | -0.000013 | -0.11% | 0.0113222 | 0.0113407 | 0.0112853 | 0 |
| Jul 01 2021 | 0.0113232 | -0.000018 | -0.16% | 0.0113421 | 0.0113597 | 0.011291 | 0 |
