PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000055 | -0.48% | 0.0114322 | 13:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114924 | 0.0114228 | 0.0114876 | 0.0114876 |
INREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17 2021 | 0.0114876 | 0.00 | 0.0% | 0.0114876 | 0.0114876 | 0.0114876 | 0 |
| Oct 16 2021 | 0.0114876 | 0.00 | 0.0% | 0.0114876 | 0.0114876 | 0.0114876 | 0 |
| Oct 15 2021 | 0.0114876 | -0.000016 | -0.14% | 0.0115029 | 0.0115078 | 0.0114732 | 0 |
| Oct 14 2021 | 0.0115033 | 0.000053 | 0.46% | 0.0114509 | 0.0115044 | 0.0114289 | 0 |
| Oct 13 2021 | 0.0114499 | -0.000038 | -0.33% | 0.0114899 | 0.0115079 | 0.0114479 | 0 |
| Oct 12 2021 | 0.0114879 | 0.00001 | 0.09% | 0.0114784 | 0.0115073 | 0.0114296 | 0 |
| Oct 11 2021 | 0.0114784 | -0.000027 | -0.23% | 0.0115252 | 0.0115252 | 0.011441 | 0 |
| Oct 10 2021 | 0.0115049 | 0.00 | 0.0% | 0.0115049 | 0.0115049 | 0.0115049 | 0 |
| Oct 09 2021 | 0.0115049 | 0.00 | 0.0% | 0.0115049 | 0.0115049 | 0.0115049 | 0 |
| Oct 08 2021 | 0.0115049 | -0.000056 | -0.48% | 0.0115617 | 0.0115561 | 0.0114971 | 0 |
| Oct 07 2021 | 0.0115607 | -0.000014 | -0.12% | 0.0115742 | 0.0115815 | 0.0115489 | 0 |
| Oct 06 2021 | 0.0115748 | 0.00001 | 0.09% | 0.0115668 | 0.011588 | 0.0115462 | 0 |
| Oct 05 2021 | 0.0115648 | 0.000021 | 0.18% | 0.0115446 | 0.0115865 | 0.0115473 | 0 |
| Oct 04 2021 | 0.0115437 | -0.000086 | -0.74% | 0.01163 | 0.01163 | 0.0115344 | 0 |
| Oct 03 2021 | 0.01163 | 0.00 | 0.0% | 0.01163 | 0.01163 | 0.01163 | 0 |
| Oct 02 2021 | 0.01163 | 0.00 | 0.0% | 0.01163 | 0.01163 | 0.01163 | 0 |
| Oct 01 2021 | 0.01163 | -0.000019 | -0.16% | 0.0116478 | 0.0116588 | 0.0116153 | 0 |
| Sep 30 2021 | 0.011649 | 0.000052 | 0.45% | 0.0115966 | 0.01166 | 0.0115841 | 0 |
| Sep 29 2021 | 0.0115966 | 0.000065 | 0.56% | 0.0115307 | 0.0116129 | 0.0115321 | 0 |
| Sep 28 2021 | 0.0115321 | -0.00005 | -0.43% | 0.0115809 | 0.0115952 | 0.0115212 | 0 |
| Sep 27 2021 | 0.0115818 | 0.00002 | 0.17% | 0.0115634 | 0.0116098 | 0.0115617 | 0 |
| Sep 26 2021 | 0.0115623 | 0.00 | 0.0% | 0.0115623 | 0.0115623 | 0.0115623 | 0 |
| Sep 25 2021 | 0.0115623 | 0.00 | 0.0% | 0.0115623 | 0.0115623 | 0.0115623 | 0 |
| Sep 24 2021 | 0.0115623 | 0.000026 | 0.23% | 0.0115341 | 0.0115759 | 0.0115362 | 0 |
| Sep 23 2021 | 0.011536 | -0.000046 | -0.4% | 0.0115829 | 0.0115897 | 0.0115301 | 0 |
| Sep 22 2021 | 0.0115818 | 0.000015 | 0.13% | 0.0115661 | 0.0115912 | 0.0115219 | 0 |
| Sep 21 2021 | 0.0115672 | -0.000008 | -0.07% | 0.0115751 | 0.0115864 | 0.0115516 | 0 |
| Sep 20 2021 | 0.0115756 | -0.000003 | -0.03% | 0.0115441 | 0.0116002 | 0.0115684 | 0 |
| Sep 19 2021 | 0.0115789 | 0.00 | 0.0% | 0.0115789 | 0.0115789 | 0.0115789 | 0 |
| Sep 18 2021 | 0.0115789 | 0.00 | 0.0% | 0.0115789 | 0.0115789 | 0.0115789 | 0 |
