Indian Rupee vs Euro Historical Data - INREUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Indian Rupee (B) VS Euro Spot (Inr/EUR) INREUR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000191 -1.53% 0.012304 0.0123465 0.0122335 0.012239 0.012495 16:16:15
more quote information »

INREUR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

INREUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.012245+0.00003+0.25%0.0122050.0122750
Dec 11 20180.012215+0.00007+0.58%0.0121450.0122650
Dec 10 20180.012145-0.00017-1.38%0.0120650.0123150
Dec 09 20180.0123150.000.00%0.0123150.0123150
Dec 08 20180.0123150.000.00%0.0123150.0123150
Dec 07 20180.012315-0.00009-0.73%0.0122850.0124750
Dec 06 20180.012405-0.00008-0.64%0.0123950.0124950
Dec 05 20180.012485-0.00001-0.08%0.0124750.0125350
Dec 04 20180.012495-0.00001-0.08%0.0124050.0125150
Dec 03 20180.012505-0.00016-1.26%0.0125050.0126650
Dec 02 20180.012665-0.00001-0.08%0.0126550.0126750
Dec 01 20180.0126750.000.00%0.0126750.0126750
Nov 30 20180.012675+0.00009+0.72%0.0125650.0126950
Nov 29 20180.012585+0.00009+0.72%0.0124950.0126150
Nov 28 20180.012495-0.00001-0.08%0.0124650.0125650
Nov 27 20180.012505+0.00005+0.40%0.0124150.0125150
Nov 26 20180.012455-0.00003-0.24%0.0124150.0125450
Nov 25 20180.0124850.000.00%0.0124750.0124850
Nov 24 20180.0124850.000.00%0.0124850.0124850
Nov 23 20180.012485+0.00008+0.64%0.0123950.0125150
Nov 22 20180.012405+0.00005+0.40%0.0122950.0124150
Nov 21 20180.012355+0.00004+0.32%0.0123050.0123550
Nov 20 20180.012315+0.00012+0.98%0.0121950.0123150
Nov 19 20180.012195+0.00002+0.16%0.0121650.0122350
Nov 18 20180.0121750.000.00%0.0121750.0121750
Nov 17 20180.0121750.000.00%0.0121750.0121750
Nov 16 20180.012175-0.0001-0.81%0.0121750.0122950
Nov 15 20180.012275+0.00006+0.49%0.0122150.0123050
Nov 14 20180.012215-0.00004-0.33%0.0121950.0122850
Nov 13 20180.012255+0.00003+0.25%0.0122050.0122650
See More Historical Prices »
Your Recent History
FX
INREUR
Indian Rup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:31:16