Indian Rupee vs Euro Historical Data - INREUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Indian Rupee vs Euro INREUR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00003 +0.23% 0.0128255 0.0128525 0.0127835 0.0127985 0.0127955 12:26:45
more quote information »

INREUR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

INREUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20190.012796-0.00002-0.16%0.0127610.0128260
Apr 24 20190.012816+0.000046+0.36%0.0127450.0128310
Apr 23 20190.012769+0.000026+0.20%0.0127240.0128250
Apr 22 20190.012743-0.000071-0.55%0.012740.0128250
Apr 21 20190.0128150.000.00%0.0128150.0128150
Apr 20 20190.0128150.000.00%0.0128150.0128150
Apr 19 20190.012815-0.00001-0.08%0.0127760.0128250
Apr 18 20190.012825+0.000072+0.56%0.0127310.0128360
Apr 17 20190.012753+0.000008+0.06%0.0127070.0127560
Apr 16 20190.012745-0.000002-0.02%0.0126940.0127560
Apr 15 20190.012747-0.000046-0.36%0.0127210.0127780
Apr 14 20190.0127930.000.00%0.0127620.0127930
Apr 13 20190.0127930.000.00%0.0127620.0127930
Apr 12 20190.012793-0.000074-0.58%0.0127540.012870
Apr 11 20190.012867+0.000041+0.32%0.0128150.0128860
Apr 10 20190.012825+0.000012+0.09%0.0127830.0128770
Apr 09 20190.012813+0.000051+0.40%0.0127450.0128180
Apr 08 20190.012762-0.000113-0.88%0.0127410.0128760
Apr 07 20190.0128760.000.00%0.0128760.0128760
Apr 06 20190.0128760.000.00%0.0128760.0128760
Apr 05 20190.012876-0.000042-0.33%0.0128410.0129190
Apr 04 20190.012918-0.000074-0.57%0.0128690.0130010
Apr 03 20190.012992+0.000041+0.32%0.0129180.0130240
Apr 02 20190.012951+0.000056+0.43%0.0128690.0129940
Apr 01 20190.012895+0.00002+0.16%0.0128220.0129030
Mar 31 20190.0128750.000.00%0.0128750.0128750
Mar 30 20190.0128750.000.00%0.0128750.0128750
Mar 29 20190.012875+0.000006+0.05%0.0128490.0128980
Mar 28 20190.012869+0.000008+0.06%0.0128210.0129070
Mar 27 20190.012861+0.000006+0.05%0.0128240.0129050
Mar 26 20190.012855+0.000032+0.25%0.0128090.0128690
See More Historical Prices »
Your Recent History
FX
INREUR
Indian Rup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 16:41:58