We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024902 | -0.932284516372 | 0.2671073 | 0.2671073 | 0.2614647 | 0 | 0 | FX |
4 | -0.0087184 | -3.18963325291 | 0.2733355 | 0.2734261 | 0.2614647 | 0 | 0 | FX |
12 | -0.0100666 | -3.66479700106 | 0.2746837 | 0.2822799 | 0.2614647 | 0 | 0 | FX |
26 | 0.0187931 | 7.64494109607 | 0.245824 | 0.2822799 | 0.244776 | 0 | 0 | FX |
52 | -0.0101938 | -3.70938707307 | 0.2748109 | 0.2823173 | 0.244776 | 0 | 0 | FX |
156 | -0.0448659 | -14.4970483031 | 0.309483 | 0.3285113 | 0.244776 | 0 | 0 | FX |
260 | -0.0117479 | -4.25086389376 | 0.276365 | 1.4222 | 0.244776 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.2646217 | -0.00071 | -0.27 | 0.2662888 | 0.2663286 | 0.2637204 | 0 |
1713916620 | 0.2653315 | 0.0006269 | 0.24 | 0.2670882 | 0.2670882 | 0.2639009 | 0 |
1713830220 | 0.2647046 | -0.001036 | -0.39 | 0.2646413 | 0.2668689 | 0.2646413 | 0 |
1713743820 | 0.2657407 | 0.0006871 | 0.26 | 0.2650536 | 0.2661272 | 0.2650536 | 0 |
1713657420 | 0.2650536 | -0.001095 | -0.41 | 0.2650536 | 0.2661487 | 0.2650536 | 0 |
1713571020 | 0.2661487 | 0.0027595 | 1.05 | 0.2644893 | 0.2661487 | 0.2614647 | 0 |
1713484620 | 0.2633892 | -0.003683 | -1.38 | 0.2671073 | 0.2671073 | 0.2622687 | 0 |
1713398220 | 0.2670722 | 0.0008741 | 0.33 | 0.265609 | 0.2670722 | 0.2634965 | 0 |
1713311820 | 0.2661981 | -9.9E-5 | -0.04 | 0.2687179 | 0.268718 | 0.2649764 | 0 |
1713225420 | 0.266297 | 0.0012138 | 0.46 | 0.2654551 | 0.2699485 | 0.2655549 | 0 |
1713139020 | 0.2650832 | 9.8E-5 | 0.04 | 0.2660178 | 0.2661172 | 0.2649856 | 0 |
1713052620 | 0.2649856 | 0 | 0.00 | 0.2649856 | 0.2649856 | 0.2649856 | 0 |
1712966220 | 0.2649856 | -0.001232 | -0.46 | 0.2667012 | 0.2676045 | 0.2647371 | 0 |
1712879820 | 0.2662174 | -0.001472 | -0.55 | 0.2671929 | 0.2671929 | 0.2655212 | 0 |
1712793420 | 0.2676896 | -0.002772 | -1.02 | 0.271754 | 0.2717541 | 0.2672804 | 0 |
1712707020 | 0.2704617 | -0.000946 | -0.35 | 0.271339 | 0.2719855 | 0.2701441 | 0 |
1712620620 | 0.2714078 | 0.0056903 | 2.14 | 0.266836 | 0.2721852 | 0.266836 | 0 |
1712534220 | 0.2657175 | -0.001672 | -0.63 | 0.2664777 | 0.2673893 | 0.2657175 | 0 |
1712447820 | 0.2673893 | 0.0016718 | 0.63 | 0.2673893 | 0.2673893 | 0.2657175 | 0 |
1712361420 | 0.2657175 | -0.003735 | -1.39 | 0.2691555 | 0.2691555 | 0.2654949 | 0 |
1712275020 | 0.2694527 | -0.000257 | -0.10 | 0.2703506 | 0.2704551 | 0.2681149 | 0 |
1712188620 | 0.2697098 | 0.0004662 | 0.17 | 0.2716787 | 0.2716787 | 0.2677311 | 0 |
1712102220 | 0.2692436 | -0.00272 | -1.00 | 0.271112 | 0.2719461 | 0.2689861 | 0 |
1712015820 | 0.2719636 | 0.0012725 | 0.47 | 0.2721745 | 0.2734261 | 0.2710431 | 0 |
1711929420 | 0.2706911 | -0.001734 | -0.64 | 0.2724255 | 0.2724255 | 0.2706911 | 0 |
1711842960 | 0.2724255 | 0.0017344 | 0.64 | 0.2724255 | 0.2724255 | 0.2706911 | 0 |
1711756620 | 0.2706911 | -0.001901 | -0.70 | 0.2719167 | 0.2732192 | 0.2706911 | 0 |
1711670220 | 0.2725917 | 0.0006363 | 0.23 | 0.2733355 | 0.2733355 | 0.2708477 | 0 |
1711583820 | 0.2719554 | -0.000949 | -0.35 | 0.2735494 | 0.2737036 | 0.2716859 | 0 |
1711497420 | 0.2729043 | -0.00163 | -0.59 | 0.2758254 | 0.2758254 | 0.2721832 | 0 |
1711411020 | 0.2745345 | -4.1E-5 | -0.01 | 0.2760655 | 0.2760655 | 0.2741373 | 0 |
1711324620 | 0.2745755 | 0 | 0.00 | 0.2758259 | 0.2772816 | 0.2743611 | 0 |
1711238220 | 0.2745755 | 0 | 0.00 | 0.2745755 | 0.2745755 | 0.2745755 | 0 |
1711151820 | 0.2745755 | -0.002845 | -1.03 | 0.2765744 | 0.2770334 | 0.2745579 | 0 |
1711065420 | 0.2774209 | 0.0038795 | 1.42 | 0.2749808 | 0.2786358 | 0.2743749 | 0 |
1710979020 | 0.2735414 | 0.0013152 | 0.48 | 0.2733346 | 0.2738709 | 0.2716305 | 0 |
1710892620 | 0.2722262 | -0.001741 | -0.64 | 0.2738327 | 0.2738327 | 0.2716032 | 0 |
1710806220 | 0.2739674 | 0.0023389 | 0.86 | 0.2738041 | 0.2746287 | 0.2722691 | 0 |
1710719820 | 0.2716285 | -0.002197 | -0.80 | 0.2738255 | 0.2738255 | 0.2715685 | 0 |
1710633420 | 0.2738255 | 0.002197 | 0.81 | 0.2738255 | 0.2738255 | 0.2716285 | 0 |
1710547020 | 0.2716285 | -0.001963 | -0.72 | 0.274341 | 0.2746554 | 0.2713049 | 0 |
1710460620 | 0.2735915 | -0.001359 | -0.49 | 0.2742894 | 0.2760294 | 0.2734485 | 0 |
1710374220 | 0.2749504 | 0.0019009 | 0.70 | 0.2742655 | 0.2749647 | 0.2720895 | 0 |
1710287820 | 0.2730495 | -0.002498 | -0.91 | 0.2776719 | 0.2777227 | 0.2726893 | 0 |
1710201420 | 0.2755475 | -0.004239 | -1.52 | 0.2807213 | 0.2807213 | 0.2752472 | 0 |
1710115020 | 0.2797868 | 0 | 0.00 | 0.2797868 | 0.2797868 | 0.2797868 | 0 |
1710028620 | 0.2797868 | 0 | 0.00 | 0.2797868 | 0.2797868 | 0.2797868 | 0 |
1709942220 | 0.2797868 | 0.0007612 | 0.27 | 0.2804173 | 0.2813046 | 0.278948 | 0 |
1709855820 | 0.2790256 | 0.0003018 | 0.11 | 0.2789439 | 0.2802649 | 0.2780947 | 0 |
1709769420 | 0.2787238 | 0.0004669 | 0.17 | 0.2791467 | 0.2796463 | 0.2769517 | 0 |
1709683020 | 0.2782569 | -0.0012 | -0.43 | 0.2809288 | 0.2809288 | 0.2778751 | 0 |
1709596620 | 0.279457 | -0.001038 | -0.37 | 0.2822798 | 0.2822798 | 0.2789324 | 0 |
1709510220 | 0.280495 | -0.002159 | -0.76 | 0.2808702 | 0.2826536 | 0.280495 | 0 |
1709423820 | 0.2826536 | 0.0022863 | 0.82 | 0.2826536 | 0.2826536 | 0.2826536 | 0 |
1709337420 | 0.2803673 | 0.0008001 | 0.29 | 0.2792861 | 0.2813976 | 0.2792861 | 0 |
1709251020 | 0.2795672 | 0.0014701 | 0.53 | 0.2778816 | 0.2814893 | 0.2774863 | 0 |
1709164620 | 0.2780971 | 0.0009139 | 0.33 | 0.2759657 | 0.279113 | 0.2758837 | 0 |
1709078220 | 0.2771832 | 0.002614 | 0.95 | 0.2745081 | 0.2771832 | 0.2745081 | 0 |
1708991820 | 0.2745692 | -0.000822 | -0.30 | 0.2756892 | 0.2756892 | 0.273681 | 0 |
1708905420 | 0.275391 | 0 | 0.00 | 0.275391 | 0.275391 | 0.275391 | 0 |
1708819020 | 0.275391 | 0 | 0.00 | 0.275391 | 0.275391 | 0.275391 | 0 |
1708732620 | 0.275391 | 0.0003512 | 0.13 | 0.2750502 | 0.276145 | 0.274391 | 0 |
1708646220 | 0.2750398 | 0.0031979 | 1.18 | 0.2718377 | 0.2750398 | 0.2723301 | 0 |
1708559820 | 0.2718419 | -0.000378 | -0.14 | 0.2744441 | 0.2744441 | 0.2705413 | 0 |
1708473420 | 0.27222 | -0.002871 | -1.04 | 0.2760385 | 0.2760385 | 0.2719848 | 0 |
1708387020 | 0.2750907 | -0.002276 | -0.82 | 0.2777697 | 0.2777697 | 0.2750628 | 0 |
1708300620 | 0.2773669 | -0.000331 | -0.12 | 0.2774313 | 0.2776975 | 0.2773669 | 0 |
1708214220 | 0.2776975 | 0.0003742 | 0.13 | 0.2776975 | 0.2776975 | 0.2773233 | 0 |
1708127820 | 0.2773233 | 0.0013928 | 0.50 | 0.2769884 | 0.2775531 | 0.2751264 | 0 |
1708041420 | 0.2759305 | 0.0024061 | 0.88 | 0.2742387 | 0.2761979 | 0.2739816 | 0 |
1707955020 | 0.2735244 | 0.001273 | 0.47 | 0.273641 | 0.273921 | 0.2725961 | 0 |
1707868620 | 0.2722514 | -0.000973 | -0.36 | 0.2718609 | 0.2749484 | 0.2718609 | 0 |
1707782220 | 0.2732242 | 0.0006725 | 0.25 | 0.2728461 | 0.2738239 | 0.2701424 | 0 |
1707695820 | 0.2725517 | 6.6E-5 | 0.02 | 0.272486 | 0.2725517 | 0.2724633 | 0 |
1707609420 | 0.272486 | -9.0E-5 | -0.03 | 0.272486 | 0.272486 | 0.272486 | 0 |
1707523020 | 0.2725761 | 0.0021116 | 0.78 | 0.2732014 | 0.2732014 | 0.2706887 | 0 |
1707436620 | 0.2704645 | -0.003215 | -1.17 | 0.2751137 | 0.275129 | 0.2703567 | 0 |
1707350220 | 0.2736796 | -0.000684 | -0.25 | 0.2759132 | 0.2759132 | 0.2735271 | 0 |
1707263820 | 0.2743638 | 0.0022089 | 0.81 | 0.2722347 | 0.2748702 | 0.2722347 | 0 |
1707177420 | 0.2721549 | -0.001421 | -0.52 | 0.2723315 | 0.2732324 | 0.2714796 | 0 |
1707091020 | 0.2735761 | 0.0003014 | 0.11 | 0.2736977 | 0.2736977 | 0.2732747 | 0 |
1707004620 | 0.2732747 | -0.000301 | -0.11 | 0.2732747 | 0.2735761 | 0.2732747 | 0 |
1706918220 | 0.2735761 | 0.0007121 | 0.26 | 0.2760577 | 0.2760577 | 0.2728434 | 0 |
1706831820 | 0.272864 | -0.00211 | -0.77 | 0.2746836 | 0.2746838 | 0.2726326 | 0 |
1706745420 | 0.2749738 | 0.0018358 | 0.67 | 0.2744039 | 0.275731 | 0.2723154 | 0 |
1706659020 | 0.273138 | -0.000393 | -0.14 | 0.2717537 | 0.2746529 | 0.2730644 | 0 |
1706572620 | 0.2735308 | 0.0021934 | 0.81 | 0.2708607 | 0.2735308 | 0.2699283 | 0 |
1706486220 | 0.2713374 | 0 | 0.00 | 0.2713374 | 0.2713374 | 0.2713374 | 0 |
1706399820 | 0.2713374 | 0 | 0.00 | 0.2713374 | 0.2713374 | 0.2713374 | 0 |
1706313420 | 0.2713374 | 0.0005379 | 0.20 | 0.2699728 | 0.2716045 | 0.26928 | 0 |
1706227020 | 0.2707995 | 0.0008594 | 0.32 | 0.2690338 | 0.2715611 | 0.2690338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions