ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hong Hong Dollar vs United States Dollar

Hong Hong Dollar vs United States Dollar (HKDUSD)

0.1278
-0.00
( -0.02% )
Updated: 10:38:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.71E-5-0.02902285295430.12783030.12798480.127618100FX
44.67E-50.03655677454960.12774650.12798480.127618100FX
12-0.0002912-0.2273500910340.12808440.12815720.127618100FX
26-6.19E-5-0.04841418136630.12785510.12862950.127572100FX
520.00040050.3143822212730.12739270.12862950.127266600FX
156-0.000921-0.7155387672840.12871420.12893160.127266600FX
2600.00039820.3125711370150.1273950.1290430.127266600FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.1278192-6.0E-6-0.000.12782450.12791060.12780120
17114974200.127825-2.8E-5-0.020.12785060.12785920.12779960
17114110200.12785271.0E-70.000.12784750.12787330.12761810
17113246200.12785265.1E-50.040.12785520.12786010.12780120
17112382200.127801200.000.12780120.12780120.12780120
17111518200.1278012-6.0E-5-0.050.12786420.12798480.12779960
17110654200.12786173.4E-50.030.12783030.12790690.12784040
17109790200.1278273-5.0E-6-0.000.12783480.12787470.12779960
17108926200.1278322-5.4E-5-0.040.12788060.12788050.12780120
17108062200.12788623.9E-50.030.12784540.12791310.12783960
17107198200.127846900.000.12784690.12784690.12784690
17106334200.127846900.000.12784690.12784690.12784690
17105470200.12784691.3E-50.010.1278320.12786550.12765380
17104606200.12783389.0E-60.010.12782550.12786310.12780940
17103742200.12782481.3E-50.010.1278130.12784040.12772940
17102878200.1278117-4.1E-5-0.030.12785190.12786810.12775550
17102014200.1278523-1.7E-5-0.010.12786910.12789270.12780140
17101150200.12786935.0E-60.000.12786260.12788070.12786060
17100286200.1278641-8.0E-7-0.000.12786410.12786490.12786410
17099422200.12786492.0E-60.000.127860.12792630.12782560
17098558200.12786255.1E-50.040.12780440.1278960.12780770
17097694200.1278117.0E-60.010.12780530.12783960.12779140
17096830200.12780387.0E-60.010.12779470.12784370.12777430
17095966200.12779636.5E-50.050.12773460.12789140.12774730
17095102200.12773100.000.1277310.1277310.1277310
17094238200.12773100.000.1277310.1277310.1277310
17093374200.127731-7.0E-6-0.010.12773850.12775760.127620
17092510200.1277385-9.0E-6-0.010.12774570.12778280.12771460
17091646200.1277473-5.5E-5-0.040.12780440.12779020.12767880
17090782200.1278028-3.0E-6-0.000.12780290.12785770.1277880
17089918200.12780611.0E-60.000.12780630.12783620.12773590
17089054200.1278049-3.8E-5-0.030.12781370.12784290.12779550
17088190200.1278429-6.0E-6-0.000.12784290.12784860.12784290
17087326200.12784861.3E-50.010.12783760.12795030.1277880
17086462200.1278355-2.8E-5-0.020.12786330.12786060.1278110
17085598200.12786393.0E-60.000.12785840.12791240.12783710
17084734200.1278612-5.0E-7-0.000.12786030.12788010.12783390
17083870200.12786179.0E-70.000.127860.12788130.12784370
17083006200.12786086.0E-60.000.1278440.12788540.12783750
17082142200.127855100.000.12785510.12785510.12785510
17081278200.1278551-1.9E-5-0.010.12787330.12790010.12779630
17080414200.1278743-3.2E-5-0.030.12790060.12797290.12785670
17079550200.12790621.8E-50.010.12788640.1279240.12788580
17078686200.127888-2.4E-5-0.020.12791060.12793140.12782410
17077822200.12791243.7E-50.030.12787540.12797520.12785670
17076958200.12787531.3E-50.010.12786250.12788340.12786250
17076094200.1278625-1.7E-5-0.010.12786250.12786250.12786250
17075230200.12787962.5E-50.020.12785510.12788990.12782370
17074366200.1278551-3.6E-5-0.030.12788780.12789190.12782560
17073502200.12789115.2E-50.040.12783930.12790560.12785170
17072638200.1278389-1.1E-5-0.010.12785170.12786670.12780610
17071774200.1278497-3.0E-7-0.000.12784910.12786250.1277880
17070910200.12785-9.0E-6-0.010.12786020.12786930.12784850
17070046200.12785929.0E-60.010.12785920.12785920.12785020
17069182200.1278502-2.3E-5-0.020.12786980.12792020.12778090
17068318200.1278731-4.6E-5-0.040.12791980.12794030.12784860
17067454200.1279195-7.0E-7-0.000.12792050.12792980.12787580
17066590200.1279202-5.8E-5-0.050.12797850.12798410.12780610
17065726200.1279778-6.0E-7-0.000.12797720.12802540.12794670
17064862200.12797847.5E-50.060.12790340.12798650.12790340
17063998200.1279034-6.0E-6-0.000.12790340.12790910.12790340
17063134200.12790917.0E-60.010.12790420.12799810.12787240
17062270200.1279025-1.2E-5-0.010.12791460.1279530.12786250
17061406200.12791427.1E-50.060.12784780.12795060.12783060
17060542200.1278437-7.6E-5-0.060.12791560.12791290.12779630
17059678200.1279199-9.0E-6-0.010.12792150.12800570.12789440
17058814200.127928700.000.12792870.12792870.12792870
17057950200.127928700.000.12792870.12792870.12792870
17057086200.12792877.6E-50.060.12785350.12797090.127850
17056222200.12785321.8E-50.010.1278290.12790750.12784370
17055358200.1278356.2E-50.050.1277750.12791240.1277880
17054494200.1277734-5.6E-5-0.040.12782730.12788370.12773590
17053630200.127829-4.2E-5-0.030.12787050.12790460.12780280
17052766200.1278712-4.2E-5-0.030.12785580.12791320.12784560
17051902200.12791321.2E-50.010.12791320.12791320.12791320
17051038200.1279009-1.1E-5-0.010.12791540.12791830.1276430
17050174200.12791243.4E-50.030.12788140.12795130.12783880
17049310200.127878-6.7E-5-0.050.12794220.12794590.12781590
17048446200.1279451-0.000147-0.110.12809680.12806180.12791240
17047582200.12809268.5E-50.070.12801370.12815770.12804670
17046718200.1280077-5.1E-5-0.040.1280590.1280590.12800550
17045854200.1280595.7E-50.040.1280590.1280590.12800240
17044990200.1280024-5.3E-5-0.040.12805760.12808430.12788970
17044126200.1280549-2.6E-5-0.020.1280860.12811710.12803510
17043262200.12808110.00012730.100.12795570.12815830.1279590
17042398200.1279538-8.1E-5-0.060.12803530.12801630.12792870
17041534200.1280345-2.2E-5-0.020.12805320.12862950.12787150
17040670200.12805637.0E-50.050.12798680.12805630.12798680
17039806200.1279868-3.2E-5-0.020.12798680.12801870.12798680
17038942200.12801878.0E-60.010.12801280.12825310.12795980
17038078200.1280106-3.1E-5-0.020.12804310.12834340.12790910

Your Recent History

Delayed Upgrade Clock