HKDMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |
Mar 27 2024 | 2.11747 | -0.01 | -0.49% | 2.12777 | 2.13094 | 2.11047 | 0 |
Mar 26 2024 | 2.12784 | -0.01 | -0.25% | 2.13328 | 2.13676 | 2.12696 | 0 |
Mar 25 2024 | 2.13324 | -0.01 | -0.45% | 2.14273 | 2.14404 | 2.13069 | 0 |
Mar 24 2024 | 2.1429 | 0.00 | -0.02% | 2.14214 | 2.14386 | 2.13889 | 0 |
Mar 23 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 2.14334 | 0 |
Mar 22 2024 | 2.14334 | 0.00 | 0.13% | 2.1407 | 2.15165 | 2.13475 | 0 |
Mar 21 2024 | 2.14064 | 0.01 | 0.38% | 2.13267 | 2.14653 | 2.13147 | 0 |
Mar 20 2024 | 2.13262 | -0.02 | -0.78% | 2.14978 | 2.15419 | 2.13092 | 0 |
Mar 19 2024 | 2.14946 | 0.00 | -0.17% | 2.15271 | 2.16669 | 2.14667 | 0 |
Mar 18 2024 | 2.15307 | 0.02 | 0.77% | 2.13797 | 2.15719 | 2.1336 | 0 |
Mar 17 2024 | 2.13666 | 0.00 | 0.00% | 2.13666 | 2.13666 | 2.13666 | 0 |
Mar 16 2024 | 2.13666 | 0.00 | 0.00% | 2.13666 | 2.13666 | 2.13666 | 0 |
Mar 15 2024 | 2.13666 | 0.00 | 0.06% | 2.13539 | 2.14007 | 2.13039 | 0 |
Mar 14 2024 | 2.13541 | 0.00 | 0.20% | 2.13112 | 2.13971 | 2.1281 | 0 |
Mar 13 2024 | 2.13112 | -0.02 | -0.75% | 2.14718 | 2.15135 | 2.12855 | 0 |
Mar 12 2024 | 2.14718 | 0.00 | -0.04% | 2.14816 | 2.15456 | 2.14417 | 0 |
Mar 11 2024 | 2.14815 | 0.00 | -0.04% | 2.14899 | 2.15347 | 2.14604 | 0 |
Mar 10 2024 | 2.14895 | 0.00 | -0.02% | 2.15199 | 2.15337 | 2.14748 | 0 |
Mar 09 2024 | 2.14947 | 0.00 | 0.00% | 2.14947 | 2.14947 | 2.14947 | 0 |
Mar 08 2024 | 2.14947 | -0.01 | -0.41% | 2.15787 | 2.15877 | 2.14366 | 0 |
Mar 07 2024 | 2.15828 | 0.00 | 0.02% | 2.1577 | 2.16384 | 2.1539 | 0 |
Mar 06 2024 | 2.15781 | -0.01 | -0.38% | 2.16596 | 2.16487 | 2.15337 | 0 |
Mar 05 2024 | 2.16596 | 0.00 | -0.05% | 2.16713 | 2.17082 | 2.16018 | 0 |
Mar 04 2024 | 2.16713 | -0.01 | -0.29% | 2.17303 | 2.1769 | 2.16617 | 0 |
Mar 03 2024 | 2.1735 | 0.00 | 0.00% | 2.1735 | 2.1735 | 2.1735 | 0 |
Mar 02 2024 | 2.1735 | 0.00 | 0.00% | 2.1735 | 2.1735 | 2.1735 | 0 |
Mar 01 2024 | 2.1735 | 0.00 | -0.22% | 2.17799 | 2.18034 | 2.17103 | 0 |
Feb 29 2024 | 2.17823 | -0.01 | -0.30% | 2.18472 | 2.18437 | 2.17651 | 0 |
Feb 28 2024 | 2.18472 | 0.00 | 0.15% | 2.18157 | 2.18634 | 2.18137 | 0 |
Feb 27 2024 | 2.18154 | 0.00 | -0.16% | 2.18492 | 2.18468 | 2.17792 | 0 |
Feb 26 2024 | 2.18499 | 0.00 | -0.12% | 2.18742 | 2.19134 | 2.18294 | 0 |
Feb 25 2024 | 2.18763 | 0.00 | 0.01% | 2.18525 | 2.18906 | 2.1838 | 0 |
Feb 24 2024 | 2.18742 | 0.00 | 0.00% | 2.18742 | 2.18742 | 2.18742 | 0 |
Feb 23 2024 | 2.18742 | 0.00 | 0.01% | 2.18726 | 2.19253 | 2.18185 | 0 |
Feb 22 2024 | 2.18728 | 0.01 | 0.34% | 2.17973 | 2.19407 | 2.17495 | 0 |
Feb 21 2024 | 2.17984 | 0.00 | -0.08% | 2.18166 | 2.18539 | 2.17862 | 0 |
Feb 20 2024 | 2.18165 | 0.00 | 0.08% | 2.17971 | 2.18422 | 2.17227 | 0 |
Feb 19 2024 | 2.1799 | 0.00 | 0.01% | 2.17958 | 2.18166 | 2.1776 | 0 |
Feb 18 2024 | 2.1797 | 0.00 | -0.09% | 2.18556 | 2.18556 | 2.17933 | 0 |
Feb 17 2024 | 2.1816 | 0.00 | 0.00% | 2.1816 | 2.1816 | 2.1816 | 0 |
Feb 16 2024 | 2.1816 | 0.00 | 0.11% | 2.17941 | 2.18689 | 2.17679 | 0 |
Feb 15 2024 | 2.17918 | -0.01 | -0.31% | 2.18592 | 2.1864 | 2.17847 | 0 |
Feb 14 2024 | 2.18594 | -0.01 | -0.65% | 2.20028 | 2.20006 | 2.18411 | 0 |
Feb 13 2024 | 2.20034 | 0.02 | 0.77% | 2.18357 | 2.20353 | 2.18313 | 0 |
Feb 12 2024 | 2.18355 | 0.00 | -0.02% | 2.18376 | 2.18837 | 2.17976 | 0 |
Feb 11 2024 | 2.18397 | 0.00 | -0.06% | 2.18773 | 2.19084 | 2.18376 | 0 |
Feb 10 2024 | 2.18525 | 0.00 | 0.00% | 2.18525 | 2.18525 | 2.18525 | 0 |
Feb 09 2024 | 2.18525 | -0.01 | -0.32% | 2.19213 | 2.19591 | 2.18357 | 0 |
Feb 08 2024 | 2.19227 | 0.01 | 0.48% | 2.18182 | 2.19535 | 2.17862 | 0 |
Feb 07 2024 | 2.18185 | 0.00 | 0.14% | 2.17879 | 2.18438 | 2.17465 | 0 |
Feb 06 2024 | 2.17876 | -0.01 | -0.48% | 2.18937 | 2.18903 | 2.17388 | 0 |
Feb 05 2024 | 2.18931 | 0.00 | -0.17% | 2.19335 | 2.20923 | 2.18461 | 0 |
Feb 04 2024 | 2.19313 | 0.00 | 0.13% | 2.18931 | 2.19615 | 2.18838 | 0 |
Feb 03 2024 | 2.19021 | 0.00 | 0.00% | 2.19021 | 2.19021 | 2.19021 | 0 |
Feb 02 2024 | 2.19021 | 0.01 | 0.27% | 2.18432 | 2.19714 | 2.17921 | 0 |
Feb 01 2024 | 2.18439 | -0.02 | -0.83% | 2.20278 | 2.21117 | 2.18305 | 0 |
Jan 31 2024 | 2.20278 | 0.01 | 0.38% | 2.19455 | 2.20355 | 2.18667 | 0 |
Jan 30 2024 | 2.19455 | -0.01 | -0.43% | 2.20402 | 2.20881 | 2.19216 | 0 |
Jan 29 2024 | 2.20403 | 0.01 | 0.28% | 2.19792 | 2.21102 | 2.19407 | 0 |
Jan 28 2024 | 2.19789 | 0.00 | 0.13% | 2.19502 | 2.19836 | 2.19428 | 0 |
Jan 27 2024 | 2.195 | 0.00 | 0.00% | 2.195 | 2.195 | 2.195 | 0 |
Jan 26 2024 | 2.195 | -0.01 | -0.25% | 2.20087 | 2.20506 | 2.19239 | 0 |
Jan 25 2024 | 2.2005 | 0.00 | -0.20% | 2.20492 | 2.20908 | 2.19655 | 0 |
Jan 24 2024 | 2.20486 | -0.01 | -0.37% | 2.21294 | 2.21141 | 2.19223 | 0 |
Jan 23 2024 | 2.21295 | 0.01 | 0.64% | 2.19877 | 2.22294 | 2.19296 | 0 |
Jan 22 2024 | 2.19891 | 0.01 | 0.58% | 2.18702 | 2.20228 | 2.18167 | 0 |
Jan 21 2024 | 2.18617 | 0.00 | 0.00% | 2.18617 | 2.18617 | 2.18617 | 0 |
Jan 20 2024 | 2.18617 | 0.00 | 0.00% | 2.18617 | 2.18617 | 2.18617 | 0 |
Jan 19 2024 | 2.18617 | -0.01 | -0.42% | 2.19529 | 2.19795 | 2.18461 | 0 |
Jan 18 2024 | 2.19535 | 0.00 | -0.20% | 2.19964 | 2.20468 | 2.19311 | 0 |
Jan 17 2024 | 2.1998 | 0.00 | 0.02% | 2.19933 | 2.22206 | 2.19726 | 0 |
Jan 16 2024 | 2.19935 | 0.04 | 1.80% | 2.16024 | 2.20231 | 2.16285 | 0 |
Jan 15 2024 | 2.1604 | 0.00 | 0.14% | 2.15731 | 2.16258 | 2.15451 | 0 |
Jan 14 2024 | 2.15744 | 0.00 | 0.03% | 2.16015 | 2.16015 | 2.15564 | 0 |
Jan 13 2024 | 2.1567 | 0.00 | 0.00% | 2.1567 | 2.1567 | 2.1567 | 0 |
Jan 12 2024 | 2.1567 | -0.01 | -0.26% | 2.16225 | 2.16369 | 2.15184 | 0 |
Jan 11 2024 | 2.16226 | -0.01 | -0.44% | 2.17202 | 2.18313 | 2.16153 | 0 |
Jan 10 2024 | 2.17192 | 0.00 | 0.02% | 2.17108 | 2.17699 | 2.16753 | 0 |
Jan 09 2024 | 2.17147 | 0.01 | 0.69% | 2.15679 | 2.17344 | 2.15318 | 0 |
Jan 08 2024 | 2.15666 | 0.00 | -0.22% | 2.16161 | 2.16599 | 2.15015 | 0 |
Jan 07 2024 | 2.16144 | 0.00 | 0.08% | 2.16471 | 2.16471 | 2.15788 | 0 |
Jan 06 2024 | 2.15965 | 0.00 | 0.00% | 2.15965 | 2.15965 | 2.15965 | 0 |
Jan 05 2024 | 2.15965 | -0.02 | -0.93% | 2.18001 | 2.18655 | 2.15878 | 0 |
Jan 04 2024 | 2.18003 | 0.00 | 0.03% | 2.17937 | 2.18838 | 2.17412 | 0 |
Jan 03 2024 | 2.17943 | 0.00 | -0.01% | 2.17969 | 2.19046 | 2.17844 | 0 |
Jan 02 2024 | 2.17962 | 0.01 | 0.34% | 2.17231 | 2.1845 | 2.16365 | 0 |
Jan 01 2024 | 2.17232 | 0.00 | -0.01% | 2.17248 | 2.17876 | 2.17102 | 0 |
Dec 31 2023 | 2.17248 | 0.00 | -0.06% | 2.17248 | 2.17372 | 2.17248 | 0 |
Dec 30 2023 | 2.17372 | 0.00 | 0.00% | 2.17372 | 2.17372 | 2.17372 | 0 |