We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008185 | -0.376271669525 | 2.17529 | 2.2249206 | 2.1529726 | 0 | 0 | FX |
| 4 | 0.0393387 | 1.84882616103 | 2.1277663 | 2.2249206 | 2.0763695 | 0 | 0 | FX |
| 12 | -0.0274548 | -1.25103904665 | 2.1945598 | 2.2249206 | 2.0763695 | 0 | 0 | FX |
| 26 | -0.15221 | -6.56271355982 | 2.319315 | 2.3554789 | 0.0063427 | 0 | 0 | FX |
| 52 | -0.1264869 | -5.51479537402 | 2.2935919 | 2.3614072 | 0.0063427 | 0 | 0 | FX |
| 156 | -0.3901473 | -15.2565040219 | 2.5572523 | 2.8415482 | 0.0063427 | 0 | 0 | FX |
| 260 | -0.24488 | -10.1526336192 | 2.411985 | 3.3252168 | 0.0063427 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 2.16534 | -0.02 | -1.01 | 2.187115 | 2.1887352 | 2.1608203 | 0 |
| 1713830220 | 2.1873951 | 0 | 0.15 | 2.1840039 | 2.2010961 | 2.1717738 | 0 |
| 1713743820 | 2.1841981 | 0 | 0.02 | 2.1747264 | 2.1846405 | 2.1747264 | 0 |
| 1713657420 | 2.183679 | 0 | 0.00 | 2.183679 | 2.183679 | 2.183679 | 0 |
| 1713571020 | 2.183679 | 0 | 0.14 | 2.1810214 | 2.2249206 | 2.1765591 | 0 |
| 1713484620 | 2.1806155 | 0.01 | 0.61 | 2.1675049 | 2.1924705 | 2.1610521 | 0 |
| 1713398220 | 2.1675 | -0.01 | -0.37 | 2.17529 | 2.1817338 | 2.1529726 | 0 |
| 1713311820 | 2.1755212 | 0.04 | 1.94 | 2.134215 | 2.1814755 | 2.1396074 | 0 |
| 1713225420 | 2.1341865 | 0.01 | 0.67 | 2.119685 | 2.1387563 | 2.1128347 | 0 |
| 1713139020 | 2.11998 | -0 | -0.16 | 2.1243301 | 2.1287082 | 2.1196006 | 0 |
| 1713052620 | 2.1233038 | 0 | 0.00 | 2.1233038 | 2.1233038 | 2.1233038 | 0 |
| 1712966220 | 2.1233038 | 0.03 | 1.22 | 2.09794 | 2.1365984 | 2.096092 | 0 |
| 1712879820 | 2.0976543 | -0 | -0.19 | 2.101693 | 2.1045363 | 2.08995 | 0 |
| 1712793420 | 2.1016661 | 0.01 | 0.44 | 2.0925126 | 2.1087004 | 2.0816709 | 0 |
| 1712707020 | 2.0925357 | 0.01 | 0.36 | 2.084895 | 2.0974274 | 2.0763695 | 0 |
| 1712620620 | 2.08495 | -0.02 | -0.87 | 2.1035407 | 2.1055589 | 2.0830497 | 0 |
| 1712534220 | 2.1033491 | 0 | 0.09 | 2.1017647 | 2.1043928 | 2.1014055 | 0 |
| 1712447820 | 2.1014055 | 0 | 0.00 | 2.1014055 | 2.1014055 | 2.1014055 | 0 |
| 1712361420 | 2.1014055 | -0.02 | -0.74 | 2.116975 | 2.1196578 | 2.0998929 | 0 |
| 1712275020 | 2.117006 | 0 | 0.19 | 2.113055 | 2.1232986 | 2.1069289 | 0 |
| 1712188620 | 2.1130207 | -0 | -0.14 | 2.1160315 | 2.1234907 | 2.1103404 | 0 |
| 1712102220 | 2.1159762 | -0.01 | -0.39 | 2.124504 | 2.1277778 | 2.1133976 | 0 |
| 1712015820 | 2.1243264 | 0.01 | 0.40 | 2.115775 | 2.1306128 | 2.1128815 | 0 |
| 1711929420 | 2.115821 | -0.01 | -0.37 | 2.1236981 | 2.1236981 | 2.1157201 | 0 |
| 1711842960 | 2.1236981 | 0.01 | 0.37 | 2.1236981 | 2.1236981 | 2.1159657 | 0 |
| 1711756620 | 2.1159657 | -0.01 | -0.30 | 2.1223566 | 2.1247933 | 2.1141529 | 0 |
| 1711670220 | 2.1223648 | 0 | 0.23 | 2.1174093 | 2.1257194 | 2.1146852 | 0 |
| 1711583820 | 2.117465 | -0.01 | -0.49 | 2.1277663 | 2.130935 | 2.1104654 | 0 |
| 1711497420 | 2.1278378 | -0.01 | -0.25 | 2.1333289 | 2.1367611 | 2.1269562 | 0 |
| 1711411020 | 2.1332437 | -0.01 | -0.45 | 2.1427315 | 2.1440397 | 2.13069 | 0 |
| 1711324620 | 2.1428983 | -0 | -0.02 | 2.1421405 | 2.14386 | 2.1388937 | 0 |
| 1711238220 | 2.1433437 | 0 | 0.00 | 2.1433437 | 2.1433437 | 2.1433437 | 0 |
| 1711151820 | 2.1433437 | 0 | 0.13 | 2.140685 | 2.1516486 | 2.1347465 | 0 |
| 1711065420 | 2.140635 | 0.01 | 0.38 | 2.132669 | 2.1465266 | 2.1314647 | 0 |
| 1710979020 | 2.13262 | -0.02 | -0.78 | 2.1497845 | 2.1541943 | 2.1309244 | 0 |
| 1710892620 | 2.1494595 | -0 | -0.17 | 2.152705 | 2.1666905 | 2.1466662 | 0 |
| 1710806220 | 2.153067 | 0.02 | 0.71 | 2.1381199 | 2.1571907 | 2.1335984 | 0 |
| 1710719820 | 2.137975 | 0 | 0.06 | 2.1345084 | 2.13844 | 2.1331992 | 0 |
| 1710633420 | 2.1366637 | 0 | 0.00 | 2.1366637 | 2.1366637 | 2.1366637 | 0 |
| 1710547020 | 2.1366637 | 0 | 0.06 | 2.135391 | 2.1400691 | 2.1303899 | 0 |
| 1710460620 | 2.1354071 | 0 | 0.20 | 2.1310858 | 2.1397121 | 2.1280994 | 0 |
| 1710374220 | 2.131115 | -0.02 | -0.75 | 2.147145 | 2.1513523 | 2.1285472 | 0 |
| 1710287820 | 2.1471797 | -0 | -0.04 | 2.1482169 | 2.1545595 | 2.1441676 | 0 |
| 1710201420 | 2.1481461 | -0 | -0.06 | 2.1489529 | 2.153467 | 2.1460357 | 0 |
| 1710115020 | 2.1494741 | 0 | 0.00 | 2.1494741 | 2.1494741 | 2.1494741 | 0 |
| 1710028620 | 2.1494741 | 0 | 0.00 | 2.1494741 | 2.1494741 | 2.1494741 | 0 |
| 1709942220 | 2.1494741 | -0.01 | -0.41 | 2.1578182 | 2.15875 | 2.1436566 | 0 |
| 1709855820 | 2.158281 | 0 | 0.02 | 2.157705 | 2.1638405 | 2.1538992 | 0 |
| 1709769420 | 2.1578082 | -0.01 | -0.38 | 2.1659073 | 2.1648684 | 2.153403 | 0 |
| 1709683020 | 2.16596 | -0 | -0.05 | 2.1671535 | 2.1708243 | 2.1601827 | 0 |
| 1709596620 | 2.1671299 | -0.01 | -0.27 | 2.1730421 | 2.1768956 | 2.166165 | 0 |
| 1709510220 | 2.17304 | -0 | -0.02 | 2.1746211 | 2.1755235 | 2.1727579 | 0 |
| 1709423820 | 2.1734993 | 0 | 0.00 | 2.1734993 | 2.1734993 | 2.1734993 | 0 |
| 1709337420 | 2.1734993 | -0 | -0.22 | 2.1780317 | 2.1803439 | 2.1710327 | 0 |
| 1709251020 | 2.1782261 | -0.01 | -0.30 | 2.18473 | 2.18437 | 2.17651 | 0 |
| 1709164620 | 2.1847152 | 0 | 0.15 | 2.1815667 | 2.186335 | 2.1813748 | 0 |
| 1709078220 | 2.1815439 | -0 | -0.16 | 2.184915 | 2.1846848 | 2.1779183 | 0 |
| 1708991820 | 2.1849865 | -0 | -0.11 | 2.1874177 | 2.1913356 | 2.1829415 | 0 |
| 1708905420 | 2.1874229 | 0 | 0.00 | 2.1874229 | 2.1874229 | 2.1874229 | 0 |
| 1708819020 | 2.1874229 | 0 | 0.00 | 2.1874229 | 2.1874229 | 2.1874229 | 0 |
| 1708732620 | 2.1874229 | 0 | 0.01 | 2.187255 | 2.1925257 | 2.1818502 | 0 |
| 1708646220 | 2.187279 | 0.01 | 0.34 | 2.179725 | 2.1940696 | 2.1749531 | 0 |
| 1708559820 | 2.1798381 | -0 | -0.08 | 2.1816101 | 2.1853926 | 2.1786249 | 0 |
| 1708473420 | 2.18165 | 0 | 0.08 | 2.1797114 | 2.1842174 | 2.1722676 | 0 |
| 1708387020 | 2.1799007 | 0 | 0.01 | 2.1796617 | 2.1817042 | 2.1775976 | 0 |
| 1708300620 | 2.1796976 | -0 | -0.09 | 2.1855617 | 2.1855617 | 2.1793312 | 0 |
| 1708214220 | 2.1815972 | 0 | 0.00 | 2.1815972 | 2.1815972 | 2.1815972 | 0 |
| 1708127820 | 2.1815972 | 0 | 0.11 | 2.17941 | 2.1868935 | 2.1767928 | 0 |
| 1708041420 | 2.1791801 | -0.01 | -0.31 | 2.1859575 | 2.1864004 | 2.1784688 | 0 |
| 1707955020 | 2.1859437 | -0.01 | -0.65 | 2.2002799 | 2.2000635 | 2.184382 | 0 |
| 1707868620 | 2.2003391 | 0.02 | 0.77 | 2.1835729 | 2.2035274 | 2.1818926 | 0 |
| 1707782220 | 2.1835462 | -0 | -0.02 | 2.18378 | 2.1883707 | 2.179757 | 0 |
| 1707695820 | 2.1839704 | -0 | -0.06 | 2.1877277 | 2.1908405 | 2.1837645 | 0 |
| 1707609420 | 2.1852472 | 0 | 0.00 | 2.1852472 | 2.1852472 | 2.1852472 | 0 |
| 1707523020 | 2.1852472 | -0.01 | -0.32 | 2.19226 | 2.1959122 | 2.1835689 | 0 |
| 1707436620 | 2.1922661 | 0.01 | 0.48 | 2.181795 | 2.195353 | 2.1786249 | 0 |
| 1707350220 | 2.181846 | 0 | 0.14 | 2.1787419 | 2.1843827 | 2.1746495 | 0 |
| 1707263820 | 2.1787584 | -0.01 | -0.48 | 2.189365 | 2.1890255 | 2.1738805 | 0 |
| 1707177420 | 2.1893122 | -0 | -0.17 | 2.19311 | 2.2092348 | 2.184605 | 0 |
| 1707091020 | 2.193125 | 0 | 0.13 | 2.1893078 | 2.1961481 | 2.1883809 | 0 |
| 1707004620 | 2.190213 | 0 | 0.00 | 2.190213 | 2.190213 | 2.190213 | 0 |
| 1706918220 | 2.190213 | 0.01 | 0.27 | 2.1842117 | 2.1971379 | 2.1792084 | 0 |
| 1706831820 | 2.184246 | -0.02 | -0.84 | 2.2028182 | 2.2111725 | 2.1830469 | 0 |
| 1706745420 | 2.2027809 | 0.01 | 0.38 | 2.1945598 | 2.2035519 | 2.1866693 | 0 |
| 1706659020 | 2.1945502 | -0.01 | -0.43 | 2.2038611 | 2.2088149 | 2.1921557 | 0 |
| 1706572620 | 2.2040325 | 0.01 | 0.41 | 2.1979196 | 2.2110234 | 2.1940653 | 0 |
| 1706486220 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1706399820 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1706313420 | 2.1949999 | -0.01 | -0.25 | 2.2008735 | 2.2050589 | 2.1923858 | 0 |
| 1706227020 | 2.2005 | -0 | -0.20 | 2.204926 | 2.2090822 | 2.1965509 | 0 |
| 1706140620 | 2.2048572 | -0.01 | -0.37 | 2.2129392 | 2.2114056 | 2.1922333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
