We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9E-6 | 0.335368475363 | 0.0011629 | 0.0011697 | 0.0011578 | 0 | 0 | FX |
| 4 | 9.5E-6 | 0.820876177309 | 0.0011573 | 0.0011711 | 0.0011492 | 0 | 0 | FX |
| 12 | 6.37E-5 | 5.77463511921 | 0.0011031 | 0.0011711 | 0.0010938 | 0 | 0 | FX |
| 26 | 2.53E-5 | 2.21638195357 | 0.0011415 | 0.0011711 | 0.0010661 | 0 | 0 | FX |
| 52 | 3.66E-5 | 3.23836489117 | 0.0011302 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| 156 | -1.08E-5 | -0.917119565217 | 0.0011776 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| 260 | -0.0001342 | -10.3151421983 | 0.001301 | 32.901145 | 0.0010661 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.0011678 | 4.0E-6 | 0.34 | 0.0011637 | 0.0011689 | 0.0011633 | 0 |
| 1713916620 | 0.0011637 | 0 | 0.00 | 0.0011637 | 0.0011653 | 0.0011594 | 0 |
| 1713830220 | 0.0011637 | 2.0E-6 | 0.17 | 0.0011633 | 0.0011649 | 0.001161 | 0 |
| 1713743820 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001162 | 0 |
| 1713657420 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001162 | 0 |
| 1713571020 | 0.001162 | -3.0E-6 | -0.26 | 0.0011652 | 0.001163 | 0.0011578 | 0 |
| 1713484620 | 0.0011651 | 2.0E-6 | 0.17 | 0.0011629 | 0.001167 | 0.0011595 | 0 |
| 1713398220 | 0.001163 | -2.0E-6 | -0.17 | 0.0011652 | 0.0011664 | 0.0011609 | 0 |
| 1713311820 | 0.0011651 | 5.0E-7 | 0.04 | 0.0011647 | 0.001168 | 0.0011633 | 0 |
| 1713225420 | 0.0011646 | 3.0E-7 | 0.03 | 0.0011657 | 0.0011711 | 0.0011634 | 0 |
| 1713139020 | 0.0011643 | 0 | 0.00 | 0.0011643 | 0.0011643 | 0.0011643 | 0 |
| 1713052620 | 0.0011643 | 0 | 0.00 | 0.0011643 | 0.0011643 | 0.0011643 | 0 |
| 1712966220 | 0.0011643 | 3.0E-6 | 0.26 | 0.0011609 | 0.0011678 | 0.0011614 | 0 |
| 1712879820 | 0.0011609 | -4.0E-6 | -0.34 | 0.0011658 | 0.0011676 | 0.0011578 | 0 |
| 1712793420 | 0.0011653 | 1.2E-5 | 1.04 | 0.0011532 | 0.0011678 | 0.0011522 | 0 |
| 1712707020 | 0.0011532 | -2.0E-6 | -0.17 | 0.0011555 | 0.0011565 | 0.0011509 | 0 |
| 1712620620 | 0.0011555 | 2.0E-6 | 0.17 | 0.0011536 | 0.0011577 | 0.0011531 | 0 |
| 1712534220 | 0.0011536 | 1.0E-7 | 0.01 | 0.0011493 | 0.0011547 | 0.0011493 | 0 |
| 1712447820 | 0.0011535 | 3.0E-6 | 0.26 | 0.0011535 | 0.0011535 | 0.0011509 | 0 |
| 1712361420 | 0.0011509 | -7.0E-7 | -0.06 | 0.0011517 | 0.0011588 | 0.0011492 | 0 |
| 1712275020 | 0.0011516 | -2.0E-6 | -0.17 | 0.0011534 | 0.0011594 | 0.0011504 | 0 |
| 1712188620 | 0.0011534 | -6.0E-6 | -0.52 | 0.0011594 | 0.001162 | 0.0011528 | 0 |
| 1712102220 | 0.0011596 | 3.0E-6 | 0.26 | 0.0011566 | 0.0011615 | 0.0011563 | 0 |
| 1712015820 | 0.0011566 | 4.0E-6 | 0.35 | 0.0011526 | 0.0011574 | 0.0011507 | 0 |
| 1711929420 | 0.0011526 | 6.0E-7 | 0.05 | 0.0011507 | 0.0011541 | 0.0011503 | 0 |
| 1711842960 | 0.001152 | -9.0E-7 | -0.08 | 0.0011507 | 0.0011529 | 0.0011507 | 0 |
| 1711756620 | 0.0011529 | 1.0E-6 | 0.09 | 0.0011515 | 0.0011559 | 0.0011503 | 0 |
| 1711670220 | 0.0011515 | -6.0E-6 | -0.52 | 0.0011573 | 0.0011592 | 0.0011497 | 0 |
| 1711583820 | 0.0011574 | 2.0E-6 | 0.17 | 0.001155 | 0.00116 | 0.0011547 | 0 |
| 1711497420 | 0.0011551 | 5.0E-6 | 0.43 | 0.0011501 | 0.0011563 | 0.0011498 | 0 |
| 1711411020 | 0.00115 | 2.0E-6 | 0.17 | 0.0011476 | 0.0011542 | 0.0011463 | 0 |
| 1711324620 | 0.0011476 | -5.0E-6 | -0.43 | 0.0011479 | 0.0011518 | 0.0011467 | 0 |
| 1711238220 | 0.0011528 | 0 | 0.00 | 0.0011528 | 0.0011528 | 0.0011528 | 0 |
| 1711151820 | 0.0011528 | 5.0E-6 | 0.44 | 0.0011479 | 0.0011538 | 0.001146 | 0 |
| 1711065420 | 0.0011479 | 1.6E-5 | 1.41 | 0.001132 | 0.0011503 | 0.0011308 | 0 |
| 1710979020 | 0.0011321 | -4.0E-6 | -0.35 | 0.0011358 | 0.0011402 | 0.0011305 | 0 |
| 1710892620 | 0.0011359 | 9.0E-7 | 0.08 | 0.001135 | 0.0011381 | 0.0011335 | 0 |
| 1710806220 | 0.001135 | 5.0E-6 | 0.44 | 0.0011295 | 0.0011366 | 0.001128 | 0 |
| 1710719820 | 0.0011301 | 0 | 0.00 | 0.0011301 | 0.0011301 | 0.0011301 | 0 |
| 1710633420 | 0.0011301 | 0 | 0.00 | 0.0011301 | 0.0011301 | 0.0011301 | 0 |
| 1710547020 | 0.0011301 | -3.0E-7 | -0.03 | 0.0011303 | 0.0011319 | 0.0011273 | 0 |
| 1710460620 | 0.0011304 | 8.0E-6 | 0.71 | 0.0011228 | 0.0011307 | 0.0011227 | 0 |
| 1710374220 | 0.0011227 | 1.0E-6 | 0.09 | 0.0011214 | 0.0011255 | 0.0011203 | 0 |
| 1710287820 | 0.0011214 | -4.0E-7 | -0.04 | 0.0011217 | 0.0011243 | 0.0011179 | 0 |
| 1710201420 | 0.0011218 | -3.0E-7 | -0.03 | 0.0011221 | 0.0011248 | 0.0011195 | 0 |
| 1710115020 | 0.0011221 | 1.0E-6 | 0.09 | 0.0011208 | 0.0011228 | 0.0011197 | 0 |
| 1710028620 | 0.0011206 | -1.0E-7 | -0.01 | 0.0011195 | 0.0011207 | 0.0011195 | 0 |
| 1709942220 | 0.0011207 | -1.0E-6 | -0.09 | 0.0011218 | 0.0011229 | 0.0011161 | 0 |
| 1709855820 | 0.0011218 | -6.0E-6 | -0.53 | 0.0011272 | 0.0011284 | 0.0011206 | 0 |
| 1709769420 | 0.0011275 | -2.0E-6 | -0.18 | 0.0011293 | 0.0011322 | 0.0011251 | 0 |
| 1709683020 | 0.0011293 | -2.0E-6 | -0.18 | 0.0011314 | 0.0011337 | 0.0011279 | 0 |
| 1709596620 | 0.0011313 | 3.0E-6 | 0.27 | 0.0011284 | 0.0011332 | 0.0011249 | 0 |
| 1709510220 | 0.001128 | 0 | 0.00 | 0.001128 | 0.001128 | 0.001128 | 0 |
| 1709423820 | 0.001128 | 0 | 0.00 | 0.001128 | 0.001128 | 0.001128 | 0 |
| 1709337420 | 0.001128 | -2.0E-6 | -0.18 | 0.0011299 | 0.0011361 | 0.0011273 | 0 |
| 1709251020 | 0.00113 | 7.0E-6 | 0.62 | 0.0011225 | 0.0011309 | 0.0011214 | 0 |
| 1709164620 | 0.0011228 | -7.0E-7 | -0.06 | 0.0011234 | 0.0011264 | 0.0011218 | 0 |
| 1709078220 | 0.0011235 | -1.0E-6 | -0.09 | 0.0011247 | 0.0011261 | 0.0011225 | 0 |
| 1708991820 | 0.0011247 | -2.0E-6 | -0.18 | 0.0011263 | 0.0011267 | 0.0011231 | 0 |
| 1708905420 | 0.0011263 | 1.0E-6 | 0.09 | 0.0011222 | 0.0011267 | 0.0011222 | 0 |
| 1708819020 | 0.0011251 | -6.0E-7 | -0.05 | 0.0011251 | 0.0011257 | 0.0011251 | 0 |
| 1708732620 | 0.0011257 | 7.0E-7 | 0.06 | 0.0011252 | 0.0011274 | 0.0011222 | 0 |
| 1708646220 | 0.001125 | 7.0E-7 | 0.06 | 0.0011241 | 0.0011279 | 0.0011175 | 0 |
| 1708559820 | 0.0011243 | -3.0E-6 | -0.27 | 0.0011274 | 0.0011279 | 0.0011236 | 0 |
| 1708473420 | 0.0011273 | -1.0E-6 | -0.09 | 0.0011287 | 0.0011303 | 0.001123 | 0 |
| 1708387020 | 0.0011287 | 3.0E-6 | 0.27 | 0.0011261 | 0.0011297 | 0.0011249 | 0 |
| 1708300620 | 0.001126 | 6.0E-7 | 0.05 | 0.0011248 | 0.0011273 | 0.0011248 | 0 |
| 1708214220 | 0.0011254 | 0 | 0.00 | 0.0011254 | 0.0011254 | 0.0011254 | 0 |
| 1708127820 | 0.0011254 | 4.0E-7 | 0.04 | 0.0011251 | 0.0011301 | 0.0011245 | 0 |
| 1708041420 | 0.001125 | -7.0E-6 | -0.62 | 0.0011321 | 0.0011326 | 0.0011229 | 0 |
| 1707955020 | 0.0011323 | -3.0E-6 | -0.26 | 0.0011349 | 0.0011367 | 0.0011314 | 0 |
| 1707868620 | 0.001135 | 1.5E-5 | 1.34 | 0.0011203 | 0.001136 | 0.0011195 | 0 |
| 1707782220 | 0.0011203 | 2.0E-6 | 0.18 | 0.0011179 | 0.0011221 | 0.0011157 | 0 |
| 1707695820 | 0.0011179 | -2.0E-6 | -0.18 | 0.0011199 | 0.0011199 | 0.0011176 | 0 |
| 1707609420 | 0.0011199 | 1.0E-6 | 0.09 | 0.0011194 | 0.0011199 | 0.0011194 | 0 |
| 1707523020 | 0.0011189 | 2.0E-6 | 0.18 | 0.0011168 | 0.0011205 | 0.0011163 | 0 |
| 1707436620 | 0.0011167 | -1.0E-6 | -0.09 | 0.001118 | 0.0011204 | 0.0011153 | 0 |
| 1707350220 | 0.0011181 | 6.0E-6 | 0.54 | 0.0011116 | 0.0011197 | 0.0011107 | 0 |
| 1707263820 | 0.0011116 | -2.0E-6 | -0.18 | 0.0011132 | 0.0011175 | 0.0011107 | 0 |
| 1707177420 | 0.0011132 | 5.0E-6 | 0.45 | 0.0011086 | 0.0011148 | 0.0011084 | 0 |
| 1707091020 | 0.0011084 | 1.0E-6 | 0.09 | 0.001106 | 0.0011097 | 0.0011056 | 0 |
| 1707004620 | 0.0011074 | 0 | 0.00 | 0.0011074 | 0.0011074 | 0.0011074 | 0 |
| 1706918220 | 0.0011074 | 1.1E-5 | 1.00 | 0.0010968 | 0.0011103 | 0.0010938 | 0 |
| 1706831820 | 0.0010967 | -6.0E-6 | -0.54 | 0.0011031 | 0.0011065 | 0.0010959 | 0 |
| 1706745420 | 0.0011032 | 7.0E-7 | 0.06 | 0.0011025 | 0.0011058 | 0.0010935 | 0 |
| 1706659020 | 0.0011025 | 2.0E-7 | 0.02 | 0.0011022 | 0.0011059 | 0.0011011 | 0 |
| 1706572620 | 0.0011023 | -4.0E-6 | -0.36 | 0.001106 | 0.0011073 | 0.0011014 | 0 |
| 1706486220 | 0.001106 | 1.0E-6 | 0.09 | 0.0011045 | 0.0011082 | 0.001103 | 0 |
| 1706399820 | 0.0011045 | -1.0E-6 | -0.09 | 0.001105 | 0.0011056 | 0.0011045 | 0 |
| 1706313420 | 0.0011056 | -3.0E-6 | -0.27 | 0.001109 | 0.0011116 | 0.0011026 | 0 |
| 1706227020 | 0.0011088 | 5.0E-6 | 0.45 | 0.0011041 | 0.001111 | 0.0011028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
