Sterling vs SGD Historical Data - GBPSGD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Sterling vs SGD GBPSGD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.70 1.70 1.70 0.00 1.70 20:00:00
more quote information »

GBPSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPSGD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20191.70050.000.00%1.70051.70050
Jul 19 20191.70050.00-0.06%1.69821.70530
Jul 18 20191.70154+0.01+0.59%1.68871.70540
Jul 17 20191.69154+0.01+0.36%1.68571.69530
Jul 16 20191.68549-0.01-0.71%1.68251.69930
Jul 15 20191.697595-0.01-0.58%1.69651.70590
Jul 14 20191.707550.000.04%1.70151.70920
Jul 13 20191.70680.000.00%1.70681.70680
Jul 12 20191.7068+0.01+0.40%1.70151.70940
Jul 11 20191.7000650.000.07%1.69741.703450
Jul 10 20191.69880.000.10%1.694991.701050
Jul 09 20191.697050.00-0.29%1.69191.70280
Jul 08 20191.7020.00-0.08%1.6981.70640
Jul 07 20191.703380.000.03%1.7017451.704650
Jul 06 20191.70290.000.00%1.70291.70290
Jul 05 20191.70290.00-0.15%1.69981.70930
Jul 04 20191.70550.00-0.05%1.70281.70820
Jul 03 20191.70640.00-0.08%1.70171.70840
Jul 02 20191.707815-0.01-0.38%1.70711.71510
Jul 01 20191.71440.00-0.10%1.7105351.7190
Jun 30 20191.7160550.00-0.09%1.7144751.7181450
Jun 29 20191.71760.000.00%1.71761.71760
Jun 28 20191.71760.000.18%1.71311.72330
Jun 27 20191.71450.00-0.28%1.7131.72360
Jun 26 20191.719350.000.03%1.71441.72090
Jun 25 20191.718785-0.01-0.30%1.7173051.7292750
Jun 24 20191.7239450.00-0.13%1.7211551.728120
Jun 23 20191.7262550.00-0.01%1.7252651.7279950
Jun 22 20191.72650.000.00%1.72651.72650
Jun 21 20191.72650.000.19%1.7166151.7288350
See More Historical Prices »
Your Recent History
FX
GBPSGD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:40:03