We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009105 | -0.533886080848 | 1.70542 | 1.7091 | 1.6916 | 0 | 0 | FX |
| 4 | -0.00818 | -0.479907538596 | 1.704495 | 1.71412 | 1.6916 | 0 | 0 | FX |
| 12 | -0.009325 | -0.546715602355 | 1.70564 | 1.714225 | 1.6873 | 0 | 0 | FX |
| 26 | 0.032265 | 1.9389441423 | 1.66405 | 1.714225 | 1.653655 | 0 | 0 | FX |
| 52 | 0.04478 | 2.71141695453 | 1.651535 | 1.7385 | 1.64848 | 0 | 0 | FX |
| 156 | -0.14294 | -7.77162492422 | 1.839255 | 23.512 | 1.50339 | 0 | 0 | FX |
| 260 | -0.075695 | -4.27170275563 | 1.77201 | 23.512 | 1.50339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 1.69659 | 0 | 0.09 | 1.69515 | 1.7003 | 1.69355 | 0 |
| 1713139020 | 1.6951 | 0 | 0.00 | 1.6951 | 1.69564 | 1.69228 | 0 |
| 1713052620 | 1.6951 | 0 | 0.00 | 1.6951 | 1.6951 | 1.6951 | 0 |
| 1712966220 | 1.6951 | -0 | -0.19 | 1.698385 | 1.70085 | 1.6916 | 0 |
| 1712879820 | 1.69841 | 0 | 0.05 | 1.69747 | 1.701 | 1.695 | 0 |
| 1712793420 | 1.69748 | -0.01 | -0.43 | 1.70484 | 1.7091 | 1.6956 | 0 |
| 1712707020 | 1.7048 | -0 | -0.04 | 1.70542 | 1.7085 | 1.7037 | 0 |
| 1712620620 | 1.70542 | 0 | 0.11 | 1.70332 | 1.70642 | 1.70224 | 0 |
| 1712534220 | 1.7036 | -0 | -0.06 | 1.7047 | 1.70625 | 1.702375 | 0 |
| 1712447820 | 1.7047 | 0 | 0.00 | 1.7047 | 1.7047 | 1.7047 | 0 |
| 1712361420 | 1.7047 | 0 | 0.01 | 1.70453 | 1.70495 | 1.6983 | 0 |
| 1712275020 | 1.704545 | -0 | -0.06 | 1.7054 | 1.70742 | 1.70378 | 0 |
| 1712188620 | 1.7055 | 0.01 | 0.35 | 1.69954 | 1.706555 | 1.6981 | 0 |
| 1712102220 | 1.699625 | 0 | 0.16 | 1.69716 | 1.7008 | 1.696325 | 0 |
| 1712015820 | 1.696945 | -0.01 | -0.36 | 1.70312 | 1.704695 | 1.696385 | 0 |
| 1711929420 | 1.70315 | -0 | -0.03 | 1.7036 | 1.70616 | 1.702685 | 0 |
| 1711842960 | 1.7036 | 0 | 0.00 | 1.7036 | 1.7036 | 1.7036 | 0 |
| 1711756620 | 1.7036 | -0 | -0.02 | 1.7038 | 1.7062 | 1.7005 | 0 |
| 1711670220 | 1.704 | 0 | 0.13 | 1.70188 | 1.7074 | 1.7008 | 0 |
| 1711583820 | 1.70172 | 0 | 0.16 | 1.69889 | 1.70385 | 1.698535 | 0 |
| 1711497420 | 1.69897 | -0 | -0.11 | 1.700715 | 1.7023 | 1.6986 | 0 |
| 1711411020 | 1.70083 | 0 | 0.04 | 1.7001 | 1.70235 | 1.6965 | 0 |
| 1711324620 | 1.70023 | 0 | 0.04 | 1.6996 | 1.701265 | 1.698685 | 0 |
| 1711238220 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1711151820 | 1.6996 | -0 | -0.09 | 1.70114 | 1.7039 | 1.6959 | 0 |
| 1711065420 | 1.7012 | -0.01 | -0.73 | 1.71363 | 1.71256 | 1.6994 | 0 |
| 1710979020 | 1.71372 | 0.01 | 0.36 | 1.70756 | 1.71412 | 1.7053 | 0 |
| 1710892620 | 1.70752 | 0 | 0.18 | 1.7045 | 1.71 | 1.7016 | 0 |
| 1710806220 | 1.7044 | 0 | 0.05 | 1.70365 | 1.7057 | 1.7027 | 0 |
| 1710719820 | 1.703625 | -0 | -0.01 | 1.7038 | 1.704935 | 1.70185 | 0 |
| 1710633420 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
| 1710547020 | 1.7038 | 0 | 0.03 | 1.703245 | 1.7062 | 1.7028 | 0 |
| 1710460620 | 1.70322 | -0 | -0.11 | 1.70508 | 1.7081 | 1.7015 | 0 |
| 1710374220 | 1.7051 | 0 | 0.02 | 1.70482 | 1.7074 | 1.7029 | 0 |
| 1710287820 | 1.7048 | -0 | -0.03 | 1.70515 | 1.7066 | 1.69872 | 0 |
| 1710201420 | 1.70526 | -0.01 | -0.39 | 1.71162 | 1.71081 | 1.7032 | 0 |
| 1710115020 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1710028620 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1709942220 | 1.712 | 0 | 0.23 | 1.70797 | 1.7136 | 1.7058 | 0 |
| 1709855820 | 1.70806 | 0 | 0.21 | 1.70468 | 1.7097 | 1.7011 | 0 |
| 1709769420 | 1.70455 | -0 | -0.10 | 1.70616 | 1.7075 | 1.7037 | 0 |
| 1709683020 | 1.706205 | 0 | 0.08 | 1.70473 | 1.709115 | 1.7034 | 0 |
| 1709596620 | 1.704765 | 0 | 0.20 | 1.70145 | 1.7061 | 1.7008 | 0 |
| 1709510220 | 1.70136 | 0 | 0.06 | 1.7003 | 1.702255 | 1.7003 | 0 |
| 1709423820 | 1.7003 | 0 | 0.00 | 1.7003 | 1.7003 | 1.7003 | 0 |
| 1709337420 | 1.7003 | 0 | 0.06 | 1.69938 | 1.7027 | 1.697555 | 0 |
| 1709251020 | 1.699255 | -0 | -0.28 | 1.70425 | 1.7038 | 1.6976 | 0 |
| 1709164620 | 1.704025 | -0 | -0.01 | 1.704075 | 1.70532 | 1.7 | 0 |
| 1709078220 | 1.704275 | -0 | -0.06 | 1.705205 | 1.7058 | 1.702395 | 0 |
| 1708991820 | 1.70529 | 0 | 0.12 | 1.70232 | 1.70664 | 1.7027 | 0 |
| 1708905420 | 1.7033 | 0 | 0.00 | 1.7033 | 1.7033 | 1.7033 | 0 |
| 1708819020 | 1.7033 | 0 | 0.00 | 1.7033 | 1.7033 | 1.7033 | 0 |
| 1708732620 | 1.7033 | 0 | 0.17 | 1.7003 | 1.70635 | 1.70024 | 0 |
| 1708646220 | 1.700345 | 0 | 0.11 | 1.698485 | 1.703 | 1.6942 | 0 |
| 1708559820 | 1.698425 | 0 | 0.11 | 1.69643 | 1.6992 | 1.69408 | 0 |
| 1708473420 | 1.696545 | 0 | 0.11 | 1.69499 | 1.70145 | 1.6927 | 0 |
| 1708387020 | 1.694685 | -0 | -0.11 | 1.69671 | 1.6987 | 1.6941 | 0 |
| 1708300620 | 1.696625 | -0 | -0.06 | 1.69766 | 1.69957 | 1.69638 | 0 |
| 1708214220 | 1.69766 | 0 | 0.00 | 1.69766 | 1.69766 | 1.69766 | 0 |
| 1708127820 | 1.69766 | 0 | 0.13 | 1.6954 | 1.6985 | 1.691995 | 0 |
| 1708041420 | 1.69542 | 0 | 0.09 | 1.693695 | 1.6964 | 1.688755 | 0 |
| 1707955020 | 1.693885 | -0.01 | -0.43 | 1.70105 | 1.7019 | 1.69154 | 0 |
| 1707868620 | 1.70114 | 0 | 0.18 | 1.69812 | 1.7052 | 1.69691 | 0 |
| 1707782220 | 1.698005 | -0 | -0.12 | 1.70007 | 1.7009 | 1.6952 | 0 |
| 1707695820 | 1.700005 | 0 | 0.00 | 1.7 | 1.7008 | 1.698755 | 0 |
| 1707609420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1707523020 | 1.7 | 0 | 0.01 | 1.699835 | 1.70207 | 1.6963 | 0 |
| 1707436620 | 1.699755 | 0 | 0.21 | 1.69603 | 1.7016 | 1.69466 | 0 |
| 1707350220 | 1.696165 | 0 | 0.15 | 1.693685 | 1.6979 | 1.6923 | 0 |
| 1707263820 | 1.6936 | 0.01 | 0.31 | 1.688415 | 1.6953 | 1.6873 | 0 |
| 1707177420 | 1.688365 | -0.01 | -0.45 | 1.695895 | 1.6982 | 1.68766 | 0 |
| 1707091020 | 1.696075 | 0 | 0.03 | 1.6956 | 1.70015 | 1.69416 | 0 |
| 1707004620 | 1.6956 | 0 | 0.00 | 1.6956 | 1.6956 | 1.6956 | 0 |
| 1706918220 | 1.6956 | -0.01 | -0.48 | 1.70384 | 1.70541 | 1.695045 | 0 |
| 1706831820 | 1.7037 | 0 | 0.25 | 1.69961 | 1.7051 | 1.693055 | 0 |
| 1706745420 | 1.699425 | -0 | -0.06 | 1.70062 | 1.7041 | 1.697365 | 0 |
| 1706659020 | 1.70037 | -0 | -0.16 | 1.7034 | 1.7024 | 1.694765 | 0 |
| 1706572620 | 1.70309 | -0 | -0.04 | 1.70411 | 1.7054 | 1.699125 | 0 |
| 1706486220 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
| 1706399820 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
| 1706313420 | 1.7038 | 0 | 0.03 | 1.70313 | 1.7089 | 1.7002 | 0 |
| 1706227020 | 1.703275 | -0 | -0.05 | 1.703815 | 1.7069 | 1.6987 | 0 |
| 1706140620 | 1.70406 | 0 | 0.14 | 1.70171 | 1.70901 | 1.70171 | 0 |
| 1706054220 | 1.701725 | -0 | -0.22 | 1.70561 | 1.707 | 1.697475 | 0 |
| 1705967820 | 1.70555 | 0 | 0.18 | 1.70235 | 1.7077 | 1.7023 | 0 |
| 1705881420 | 1.702455 | -0 | -0.06 | 1.7034 | 1.70457 | 1.697425 | 0 |
| 1705794960 | 1.7034 | 0 | 0.00 | 1.7034 | 1.7034 | 1.7034 | 0 |
| 1705708620 | 1.7034 | -0 | -0.26 | 1.707975 | 1.706 | 1.6993 | 0 |
| 1705622220 | 1.707815 | 0 | 0.21 | 1.704235 | 1.7091 | 1.702165 | 0 |
| 1705535820 | 1.704235 | 0.01 | 0.45 | 1.696755 | 1.7068 | 1.694 | 0 |
| 1705449420 | 1.696625 | 0 | 0.02 | 1.696095 | 1.699815 | 1.692685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
