Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Mexican Nuevo Peso (GBPMXN)
Pound Sterling vs Mexican Nuevo Peso (GBPMXN) Historical

GBPMXN Pound Sterling vs Mexican Nuevo Peso

21.21625

0.4182 (2.01%)

Last Updated: 17:00:33

Delayed by 15 minutes

GBPMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	20.79805	0.08	0.39%	20.69944	20.8315	20.65	0
Apr 14 2024	20.71771	0.00	0.00%	20.71771	20.71771	20.71771	0
Apr 13 2024	20.71771	0.00	0.00%	20.71771	20.71771	20.71771	0
Apr 12 2024	20.71771	0.08	0.37%	20.642	20.82946	20.56394	0
Apr 11 2024	20.6408	0.00	-0.02%	20.64299	20.68513	20.5862	0
Apr 10 2024	20.64485	-0.13	-0.61%	20.77221	20.7815	20.55039	0
Apr 09 2024	20.7725	0.10	0.50%	20.6669	20.81307	20.5872	0
Apr 08 2024	20.6684	-0.12	-0.58%	20.789	20.83439	20.63225	0
Apr 07 2024	20.7886	0.00	0.02%	20.78235	20.82385	20.7667	0
Apr 06 2024	20.78431	0.00	0.00%	20.78431	20.78431	20.78431	0
Apr 05 2024	20.78431	-0.16	-0.78%	20.94865	20.95142	20.71115	0
Apr 04 2024	20.9484	0.02	0.09%	20.9291	21.039	20.89101	0
Apr 03 2024	20.93009	0.10	0.47%	20.83253	20.98024	20.8226	0
Apr 02 2024	20.83216	-0.02	-0.10%	20.85695	20.91285	20.80906	0
Apr 01 2024	20.85404	-0.07	-0.33%	20.9251	20.92796	20.82233	0
Mar 31 2024	20.92394	-0.06	-0.26%	20.98315	20.98315	20.91678	0
Mar 30 2024	20.97899	0.07	0.33%	20.98315	20.98315	20.90929	0
Mar 29 2024	20.90929	-0.06	-0.30%	20.96674	20.98905	20.86712	0
Mar 28 2024	20.9724	0.07	0.34%	20.90165	21.02829	20.8849	0
Mar 27 2024	20.90085	-0.12	-0.57%	21.0195	21.05074	20.8512	0
Mar 26 2024	21.0213	-0.06	-0.31%	21.0892	21.1408	21.01203	0
Mar 25 2024	21.08575	-0.03	-0.14%	21.1134	21.21126	21.0628	0
Mar 24 2024	21.11495	-0.01	-0.06%	21.09945	21.1355	21.08598	0
Mar 23 2024	21.1281	0.00	0.00%	21.1281	21.1281	21.1281	0
Mar 22 2024	21.1281	-0.07	-0.32%	21.1961	21.2124	21.04941	0
Mar 21 2024	21.1962	-0.15	-0.72%	21.34979	21.37042	21.16317	0
Mar 20 2024	21.3491	-0.04	-0.18%	21.38876	21.3918	21.24515	0
Mar 19 2024	21.38735	-0.04	-0.18%	21.4243	21.51535	21.36614	0
Mar 18 2024	21.42627	0.15	0.69%	21.2909	21.46548	21.25228	0
Mar 17 2024	21.27961	0.00	0.00%	21.27961	21.27961	21.27961	0
Mar 16 2024	21.27961	0.00	0.00%	21.27961	21.27961	21.27961	0
Mar 15 2024	21.27961	-0.01	-0.05%	21.2923	21.3261	21.24326	0
Mar 14 2024	21.29055	-0.05	-0.25%	21.3426	21.38958	21.22318	0
Mar 13 2024	21.34295	-0.15	-0.71%	21.495	21.54856	21.31453	0
Mar 12 2024	21.4955	-0.04	-0.20%	21.53705	21.54113	21.45318	0
Mar 11 2024	21.53865	-0.06	-0.30%	21.60545	21.60233	21.50979	0
Mar 10 2024	21.60325	-0.01	-0.05%	21.66135	21.66135	21.6002	0
Mar 09 2024	21.61494	0.00	0.00%	21.61494	21.61494	21.61494	0
Mar 08 2024	21.61494	-0.01	-0.06%	21.62437	21.71273	21.57828	0
Mar 07 2024	21.62795	0.13	0.59%	21.50239	21.6393	21.47467	0
Mar 06 2024	21.50015	-0.03	-0.14%	21.53075	21.53755	21.44796	0
Mar 05 2024	21.53075	0.01	0.05%	21.5185	21.55903	21.49483	0
Mar 04 2024	21.519	-0.02	-0.08%	21.53835	21.58974	21.50829	0
Mar 03 2024	21.53715	0.00	0.00%	21.53715	21.53715	21.53715	0
Mar 02 2024	21.53715	0.00	0.00%	21.53715	21.53715	21.53715	0
Mar 01 2024	21.53715	0.01	0.04%	21.5292	21.56102	21.46658	0
Feb 29 2024	21.5284	-0.12	-0.57%	21.65395	21.65714	21.5078	0
Feb 28 2024	21.6511	0.01	0.02%	21.646	21.6646	21.58111	0
Feb 27 2024	21.64605	-0.04	-0.19%	21.68355	21.68356	21.59686	0
Feb 26 2024	21.6862	0.00	-0.02%	21.686	21.73935	21.64888	0
Feb 25 2024	21.6906	0.00	-0.02%	21.68345	21.70595	21.65032	0
Feb 24 2024	21.69402	0.00	0.00%	21.69402	21.69402	21.69402	0
Feb 23 2024	21.69402	0.03	0.13%	21.66345	21.75024	21.65031	0
Feb 22 2024	21.66665	0.12	0.57%	21.54465	21.68339	21.54588	0
Feb 21 2024	21.54415	0.00	0.00%	21.54225	21.5561	21.50248	0
Feb 20 2024	21.5434	0.08	0.39%	21.45891	21.58298	21.42899	0
Feb 19 2024	21.4592	-0.04	-0.18%	21.49787	21.52958	21.45254	0
Feb 18 2024	21.4986	0.00	0.00%	21.5369	21.5369	21.4892	0
Feb 17 2024	21.4986	0.00	0.00%	21.4986	21.4986	21.4986	0
Feb 16 2024	21.4986	0.03	0.13%	21.47213	21.52282	21.41018	0
Feb 15 2024	21.46998	-0.01	-0.04%	21.47915	21.50837	21.39712	0
Feb 14 2024	21.478	-0.18	-0.85%	21.6613	21.66894	21.44023	0
Feb 13 2024	21.66225	0.11	0.50%	21.5547	21.71452	21.52938	0
Feb 12 2024	21.5536	-0.03	-0.13%	21.58017	21.62186	21.49613	0
Feb 11 2024	21.5815	0.01	0.05%	21.6078	21.64595	21.57036	0
Feb 10 2024	21.5709	0.00	0.00%	21.5709	21.5709	21.5709	0
Feb 09 2024	21.5709	-0.07	-0.31%	21.63785	21.68489	21.5543	0
Feb 08 2024	21.6389	0.10	0.45%	21.5399	21.66524	21.4866	0
Feb 07 2024	21.5412	0.06	0.28%	21.48068	21.57851	21.45093	0
Feb 06 2024	21.48185	0.02	0.09%	21.46305	21.52235	21.41692	0
Feb 05 2024	21.46308	-0.19	-0.89%	21.6506	21.68912	21.41835	0
Feb 04 2024	21.65555	0.01	0.06%	21.63205	21.67755	21.6047	0
Feb 03 2024	21.64197	0.00	0.00%	21.64197	21.64197	21.64197	0
Feb 02 2024	21.64197	-0.13	-0.60%	21.7733	21.78964	21.62965	0
Feb 01 2024	21.77272	-0.06	-0.27%	21.83515	21.86665	21.69077	0
Jan 31 2024	21.83107	0.05	0.24%	21.78255	21.92848	21.69245	0
Jan 30 2024	21.77845	-0.12	-0.53%	21.8955	21.89576	21.74825	0
Jan 29 2024	21.89355	0.09	0.40%	21.8069	21.90687	21.7545	0
Jan 28 2024	21.8056	-0.01	-0.03%	21.8118	21.8194	21.77325	0
Jan 27 2024	21.81176	0.00	0.00%	21.81176	21.81176	21.81176	0
Jan 26 2024	21.81176	-0.05	-0.23%	21.86405	21.9267	21.77398	0
Jan 25 2024	21.86267	-0.06	-0.28%	21.9224	21.98497	21.82055	0
Jan 24 2024	21.9241	-0.04	-0.19%	21.96776	21.98531	21.84401	0
Jan 23 2024	21.9664	0.12	0.57%	21.84142	22.00475	21.8566	0
Jan 22 2024	21.84205	0.14	0.63%	21.7135	21.86417	21.67898	0
Jan 21 2024	21.70542	0.00	0.00%	21.70542	21.70542	21.70542	0
Jan 20 2024	21.70542	0.00	0.00%	21.70542	21.70542	21.70542	0
Jan 19 2024	21.70542	-0.12	-0.54%	21.82505	21.83082	21.67051	0
Jan 18 2024	21.82287	0.01	0.05%	21.81375	21.87343	21.75435	0
Jan 17 2024	21.81242	0.06	0.27%	21.75516	21.99031	21.77879	0

Sterling vs MXN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions