Sterling vs MXN Historical Data - GBPMXN

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs Mexican Nuevo Peso GBPMXN Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00275 0.01% 24.8966 24.93495 24.87555 24.89565 24.89385 22:24:17
more quote information »

GBPMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 24.89375 0.07 0.28% 24.8213 25.0471 24.8093 0
Nov 12 2019 24.82445 0.24 0.97% 24.58375 24.8987 24.51335 0
Nov 11 2019 24.58705 0.14 0.56% 24.45425 24.66575 24.48735 0
Nov 10 2019 24.4513 0.04 0.18% 24.40708 24.4639 24.40708 0
Nov 09 2019 24.40708 0.00 0.0% 24.40708 24.40708 24.40708 0
Nov 08 2019 24.40708 -0.12 -0.51% 24.53335 24.60805 24.37235 0
Nov 07 2019 24.53175 -0.11 -0.44% 24.63765 24.64416 24.48195 0
Nov 06 2019 24.63985 -0.09 -0.36% 24.72725 24.80152 24.59535 0
Nov 05 2019 24.73 0.02 0.08% 24.70445 24.7749 24.61855 0
Nov 04 2019 24.71125 0.00 0.0% 24.70915 24.74665 24.60495 0
Nov 03 2019 24.7103 -0.02 -0.09% 24.7229 24.77255 24.70265 0
Nov 02 2019 24.73268 0.00 0.0% 24.73268 24.73268 24.73268 0
Nov 01 2019 24.73268 -0.16 -0.65% 24.8902 24.9236 24.69125 0
Oct 31 2019 24.8937 0.26 1.04% 24.6352 24.93003 24.65055 0
Oct 30 2019 24.63635 0.04 0.15% 24.5992 24.72865 24.58165 0
Oct 29 2019 24.60 0.03 0.12% 24.56705 24.66365 24.46825 0
Oct 28 2019 24.5709 0.13 0.52% 24.4453 24.60553 24.41535 0
Oct 27 2019 24.4437 -0.01 -0.03% 24.45044 24.45535 24.41745 0
Oct 26 2019 24.45044 0.00 0.0% 24.45044 24.45044 24.45044 0
Oct 25 2019 24.45044 -0.11 -0.46% 24.5651 24.58782 24.39555 0
Oct 24 2019 24.5637 -0.13 -0.54% 24.70275 24.7632 24.4238 0
Oct 23 2019 24.69775 0.04 0.14% 24.6667 24.70285 24.58745 0
Oct 22 2019 24.66275 -0.15 -0.59% 24.8057 24.8465 24.59895 0
Oct 21 2019 24.80815 0.00 0.01% 24.69085 24.9263 24.64675 0
Oct 20 2019 24.80654 0.00 0.0% 24.80654 24.80654 24.80654 0
Oct 19 2019 24.80654 0.00 0.0% 24.80654 24.80654 24.80654 0
Oct 18 2019 24.80654 0.11 0.44% 24.69445 24.81595 24.63335 0
Oct 17 2019 24.69865 0.07 0.28% 24.62885 24.8844 24.4821 0
Oct 16 2019 24.62915 0.09 0.35% 24.53925 24.7357 24.39895 0
Oct 15 2019 24.5425 0.24 0.99% 24.29925 24.62415 24.2728 0
Oct 14 2019 24.30175 -0.08 -0.32% 24.3678 24.37425 24.15115 0
Oct 13 2019 24.3804 -0.05 -0.19% 24.42639 24.4308 24.34936 0
Oct 12 2019 24.4265 0.00 0.0% 24.4265 24.4265 24.4265 0
See More Historical Prices »
Your Recent History
FX
GBPMXN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:39:18