GBPMXN

Sterling vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Mexican Nuevo Peso GBPMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.09395 -0.34% 27.5247 15:07:04
Close Price Low Price High Price Open Price Previous Close
27.4623 27.7474 27.6137 27.61865
more quote information »

GBPMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 27.61865 0.01 0.03% 27.60065 27.8992 27.4992 0
Oct 28 2020 27.60915 0.21 0.75% 27.4131 27.6805 27.4034 0
Oct 27 2020 27.403 0.11 0.42% 27.28945 27.4918 27.1609 0
Oct 26 2020 27.28915 0.07 0.26% 27.28705 27.5215 27.22585 0
Oct 25 2020 27.21741 0.00 0.0% 27.21741 27.21741 27.21741 0
Oct 24 2020 27.21741 0.00 0.0% 27.21741 27.21741 27.21741 0
Oct 23 2020 27.21741 -0.21 -0.75% 27.4204 27.4677 27.16708 0
Oct 22 2020 27.4242 -0.36 -1.28% 27.77905 27.84775 27.40399 0
Oct 21 2020 27.77945 0.44 1.61% 27.34735 27.81235 27.2901 0
Oct 20 2020 27.34025 -0.11 -0.38% 27.4431 27.5298 27.2191 0
Oct 19 2020 27.4456 0.17 0.62% 27.2791 27.5699 27.2764 0
Oct 18 2020 27.27526 -0.03 -0.1% 27.30373 27.30825 27.22932 0
Oct 17 2020 27.30373 0.00 0.0% 27.30373 27.30373 27.30373 0
Oct 16 2020 27.30373 -0.16 -0.57% 27.46425 27.5648 27.2503 0
Oct 15 2020 27.4601 -0.29 -1.05% 27.75095 27.9162 27.44191 0
Oct 14 2020 27.75085 0.15 0.55% 27.5928 27.88871 27.4737 0
Oct 13 2020 27.59885 -0.10 -0.38% 27.70355 27.8713 27.5338 0
Oct 12 2020 27.70355 0.14 0.52% 27.5584 27.78881 27.5571 0
Oct 11 2020 27.56085 -0.01 -0.05% 27.57579 27.6507 27.55445 0
Oct 10 2020 27.57579 0.00 0.0% 27.57579 27.57579 27.57579 0
Oct 09 2020 27.57579 -0.06 -0.22% 27.63475 27.6677 27.474 0
Oct 08 2020 27.63655 -0.09 -0.33% 27.72295 27.8189 27.5848 0
Oct 07 2020 27.72705 -0.22 -0.78% 27.94635 27.8966 27.518 0
Oct 06 2020 27.94435 0.16 0.57% 27.78346 28.0699 27.4838 0
Oct 05 2020 27.7847 -0.16 -0.57% 27.9434 27.9473 27.639 0
Oct 04 2020 27.9445 0.01 0.05% 27.92989 28.00884 27.91565 0
Oct 03 2020 27.92989 0.00 0.0% 27.92989 27.92989 27.92989 0
Oct 02 2020 27.92989 -0.22 -0.79% 28.15285 28.1776 28.1776 0
Oct 01 2020 28.15125 -0.37 -1.31% 28.5182 28.4779 28.4779 0
Sep 30 2020 28.52375 -0.27 -0.95% 28.79685 28.8279 28.8279 0
See More Historical Prices »
Your Recent History
FX
GBPMXN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 19:22:04