Sterling vs MXN Historical Data - GBPMXN

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs Mexican Nuevo Peso GBPMXN Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0685 -0.28% 24.3205 24.4329 24.2732 24.3863 24.389 16:07:10
more quote information »

GBPMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 24.389 -0.28 -1.15% 24.6749 24.6547 24.3489 0
Jan 27 2020 24.6737 0.10 0.43% 24.6412 24.82245 24.6177 0
Jan 25 2020 24.56901 0.00 0.0% 24.56901 24.56901 24.56901 0
Jan 25 2020 24.56901 0.00 0.0% 24.56901 24.56901 24.56901 0
Jan 24 2020 24.56901 -0.05 -0.19% 24.60924 24.6946 24.5409 0
Jan 23 2020 24.6161 0.03 0.14% 24.5831 24.7063 24.5383 0
Jan 22 2020 24.58205 0.09 0.37% 24.49131 24.59755 24.4535 0
Jan 21 2020 24.49245 0.22 0.89% 24.2774 24.5137 24.32795 0
Jan 20 2020 24.27625 0.01 0.03% 24.2697 24.29075 24.2005 0
Jan 19 2020 24.26995 -0.02 -0.08% 24.28914 24.28914 24.24595 0
Jan 18 2020 24.28914 0.00 0.0% 24.28914 24.28914 24.28914 0
Jan 17 2020 24.28914 -0.27 -1.09% 24.5573 24.6168 24.26875 0
Jan 16 2020 24.5578 0.05 0.2% 24.5133 24.5837 24.4907 0
Jan 15 2020 24.50808 0.02 0.06% 24.49125 24.55935 24.4136 0
Jan 14 2020 24.49285 0.07 0.28% 24.42165 24.5196 24.3888 0
Jan 13 2020 24.4233 -0.10 -0.41% 24.522 24.5082 24.3431 0
Jan 12 2020 24.52315 -0.02 -0.08% 24.54362 24.56172 24.4883 0
Jan 11 2020 24.54362 0.00 0.0% 24.54456 24.54456 24.54362 0
Jan 10 2020 24.54456 -0.09 -0.37% 24.6333 24.6431 24.4823 0
Jan 09 2020 24.63671 -0.04 -0.15% 24.6764 24.69221 24.4566 0
Jan 08 2020 24.6744 -0.21 -0.83% 24.8939 24.87145 24.588 0
Jan 07 2020 24.88155 0.06 0.25% 24.8265 24.9121 24.71645 0
Jan 06 2020 24.8204 0.04 0.16% 24.7781 24.8759 24.71855 0
Jan 05 2020 24.7816 0.03 0.11% 24.75448 24.79215 24.7175 0
Jan 04 2020 24.75448 0.00 0.0% 24.75448 24.75448 24.75448 0
Jan 03 2020 24.75448 -0.02 -0.09% 24.7711 24.8627 24.6538 0
Jan 02 2020 24.7762 -0.29 -1.14% 25.05275 25.029 24.7387 0
Jan 01 2020 25.06205 -0.05 -0.18% 25.08932 25.12937 25.01845 0
Dec 31 2019 25.10815 0.28 1.12% 24.8296 25.12265 24.795 0
Dec 30 2019 24.8292 0.17 0.7% 24.6535 24.8586 24.61 0
Dec 29 2019 24.6558 0.01 0.05% 24.64468 24.67525 24.62065 0
Dec 28 2019 24.64468 0.00 0.0% 24.64468 24.64468 24.64468 0
See More Historical Prices »
Your Recent History
FX
GBPMXN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:22:10