GBPMXN

Sterling vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Mexican Nuevo Peso GBPMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0093 -0.03% 27.79835 01:44:16
Open Price Low Price High Price Close Price Prev Close
27.80415 27.79385 27.82287 27.80765
more quote information »

GBPMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 27.80765 0.02 0.07% 27.786 27.87125 27.76467 0
Oct 25 2021 27.78823 0.00 0.01% 27.7914 27.86568 27.67493 0
Oct 24 2021 27.7868 0.02 0.06% 27.76995 27.79162 27.7349 0
Oct 23 2021 27.77144 0.01 0.02% 27.77043 27.77144 27.76507 0
Oct 22 2021 27.76507 -0.24 -0.87% 28.00775 27.9898 27.71445 0
Oct 21 2021 28.00907 0.06 0.2% 27.9538 28.05362 27.91655 0
Oct 20 2021 27.95233 0.04 0.14% 27.91225 27.95585 27.78264 0
Oct 19 2021 27.91201 -0.13 -0.45% 28.0388 28.18204 27.89426 0
Oct 18 2021 28.0384 0.09 0.32% 28.0196 28.16048 27.88395 0
Oct 17 2021 27.94908 0.00 0.0% 27.94908 27.94908 27.94908 0
Oct 16 2021 27.94908 0.00 0.0% 27.94908 27.94908 27.94908 0
Oct 15 2021 27.94908 -0.15 -0.54% 28.09745 28.30635 27.93886 0
Oct 14 2021 28.10033 0.00 -0.01% 28.10405 28.29328 28.08921 0
Oct 13 2021 28.1037 -0.13 -0.47% 28.23735 28.30434 28.0589 0
Oct 12 2021 28.23545 -0.12 -0.43% 28.3568 28.42 28.17413 0
Oct 11 2021 28.35615 0.14 0.5% 28.22093 28.40637 28.2222 0
Oct 10 2021 28.21554 0.02 0.07% 28.27445 28.32055 28.19628 0
Oct 09 2021 28.19628 -0.01 -0.03% 28.19628 28.20373 28.19628 0
Oct 08 2021 28.20373 0.07 0.26% 28.13505 28.33404 28.0274 0
Oct 07 2021 28.13125 0.19 0.66% 27.9438 28.17508 27.8135 0
Oct 06 2021 27.9456 -0.11 -0.38% 28.04785 28.30078 27.91395 0
Oct 05 2021 28.05305 0.15 0.55% 27.90105 28.08499 27.88987 0
Oct 04 2021 27.90045 0.19 0.68% 27.7112 28.06064 27.6732 0
Oct 03 2021 27.7116 0.00 -0.02% 27.6907 27.7354 0.9188 0
Oct 02 2021 27.71624 0.00 0.0% 27.71624 27.71624 27.71624 0
Oct 01 2021 27.71624 -0.07 -0.26% 27.78825 27.88905 27.6619 0
Sep 30 2021 27.7872 0.24 0.86% 27.546 27.86554 27.48721 0
Sep 29 2021 27.5493 0.02 0.06% 27.53305 27.71378 27.33352 0
Sep 28 2021 27.53265 -0.01 -0.05% 27.54457 27.61857 27.219 0
Sep 27 2021 27.54536 0.13 0.47% 27.4188 27.62504 27.3647 0
Sep 26 2021 27.4152 -0.03 -0.09% 27.4259 27.49005 27.3828 0
Sep 25 2021 27.44057 0.00 0.0% 27.44057 27.44057 27.44057 0
See More Historical Prices ยป
Your Recent History
FX
GBPMXN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 05:59:17