GBPMXN

Sterling vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Mexican Nuevo Peso GBPMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 28.78369 20:00:00
Low Price High Price Open Price Previous Close
28.78369 28.78369 28.78369 28.78369
more quote information »

GBPMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 28.78369 -0.19 -0.65% 28.9722 29.09555 28.72028 0
Aug 13 2020 28.9731 -0.19 -0.65% 29.1628 29.2957 28.9355 0
Aug 12 2020 29.1636 -0.11 -0.36% 29.27135 29.28845 29.04805 0
Aug 11 2020 29.26905 -0.12 -0.4% 29.38435 29.40775 29.15775 0
Aug 10 2020 29.38565 0.18 0.63% 29.24185 29.4796 29.17215 0
Aug 09 2020 29.20166 0.00 0.0% 29.20166 29.20166 29.20166 0
Aug 08 2020 29.20166 0.00 0.0% 29.20166 29.20166 29.20166 0
Aug 07 2020 29.20166 -0.23 -0.78% 29.42775 29.5329 29.17495 0
Aug 06 2020 29.43255 0.07 0.22% 29.36905 29.7624 29.334 0
Aug 05 2020 29.3674 -0.26 -0.89% 29.62815 29.6251 29.2854 0
Aug 04 2020 29.63165 0.02 0.07% 29.61165 29.8263 29.4873 0
Aug 03 2020 29.60954 0.43 1.48% 29.1747 29.6801 29.1235 0
Aug 02 2020 29.179 0.02 0.07% 29.15815 29.2159 29.13229 0
Aug 01 2020 29.15815 0.00 0.0% 29.15815 29.15815 29.15815 0
Jul 31 2020 29.15815 0.28 0.98% 28.8669 29.247 28.87835 0
Jul 30 2020 28.874 0.33 1.16% 28.5511 29.00075 28.54115 0
Jul 29 2020 28.544 0.18 0.63% 28.3651 28.61615 28.2996 0
Jul 28 2020 28.3667 0.07 0.26% 28.29545 28.476 28.2728 0
Jul 27 2020 28.29245 -0.24 -0.85% 28.54115 28.5898 28.23555 0
Jul 26 2020 28.53395 0.03 0.1% 28.50663 28.5775 28.47239 0
Jul 25 2020 28.50663 0.00 0.0% 28.50663 28.50663 28.50663 0
Jul 24 2020 28.50663 -0.12 -0.43% 28.64185 28.8074 28.45008 0
Jul 23 2020 28.629 0.15 0.52% 28.4817 28.7093 28.2892 0
Jul 22 2020 28.48055 0.08 0.28% 28.40615 28.5114 28.2552 0
Jul 21 2020 28.40195 -0.08 -0.28% 28.4778 28.5534 28.3086 0
Jul 20 2020 28.4815 0.20 0.71% 28.28 28.6936 28.25144 0
Jul 19 2020 28.28 -0.05 -0.16% 28.3261 28.35679 28.2732 0
Jul 18 2020 28.3261 0.00 0.0% 28.3261 28.3261 28.3261 0
Jul 17 2020 28.3261 0.18 0.63% 28.15415 28.42445 28.09515 0
Jul 16 2020 28.1485 0.03 0.12% 28.11835 28.18995 28.02185 0
Jul 15 2020 28.1161 -0.05 -0.19% 28.1649 28.26565 28.07877 0
See More Historical Prices »
Your Recent History
FX
GBPMXN
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 04:47:40