Sterling vs INR Historical Data - GBPINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Indian Rupee GBPINR Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 93.2782 93.2782 93.2782 93.2782 93.2782 20:00:00
more quote information »

GBPINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2020 93.2782 0.00 0.0% 93.2782 93.2782 93.2782 0
May 29 2020 93.2782 0.01 0.01% 93.28268 93.99088 92.78736 0
May 28 2020 93.26518 0.16 0.17% 93.06475 93.65232 92.75804 0
May 27 2020 93.10699 -0.42 -0.45% 93.53025 93.43112 92.6961 0
May 26 2020 93.53025 0.98 1.06% 92.55227 93.65461 92.39343 0
May 25 2020 92.55235 -0.06 -0.06% 92.60963 92.89898 92.35452 0
May 24 2020 92.60963 0.16 0.17% 92.44794 92.60976 92.44794 0
May 23 2020 92.44794 0.00 0.0% 92.44794 92.44794 92.44794 0
May 22 2020 92.44794 -0.02 -0.02% 92.45702 92.89942 92.03992 0
May 21 2020 92.46688 0.05 0.06% 92.41852 92.83697 92.09656 0
May 20 2020 92.41502 -0.39 -0.42% 92.80467 93.17802 92.3608 0
May 19 2020 92.80599 0.60 0.66% 92.23387 93.20222 92.26134 0
May 18 2020 92.20152 0.53 0.58% 91.6697 92.75173 91.73524 0
May 17 2020 91.6697 -0.19 -0.2% 91.85489 91.85489 91.65297 0
May 16 2020 91.85489 0.00 0.0% 91.85489 91.85489 91.85489 0
May 15 2020 91.85489 -0.49 -0.53% 92.36005 92.84557 91.78165 0
May 14 2020 92.34119 0.09 0.1% 92.29984 92.60857 91.87661 0
May 13 2020 92.25018 -0.53 -0.57% 92.78275 93.08384 92.04308 0
May 12 2020 92.78275 -1.38 -1.46% 94.14962 93.62027 92.08418 0
May 11 2020 94.16143 0.53 0.57% 93.70872 94.19564 93.16517 0
May 10 2020 93.63115 0.00 0.0% 93.63115 93.63115 93.63115 0
May 09 2020 93.63115 0.00 0.0% 93.63115 93.63115 93.63115 0
May 08 2020 93.63115 -0.47 -0.5% 94.17398 94.26 93.2078 0
May 07 2020 94.09803 -0.43 -0.45% 94.50066 94.28784 93.02268 0
May 06 2020 94.52741 0.03 0.03% 94.5156 94.66049 93.63358 0
May 05 2020 94.4966 -0.08 -0.08% 94.57553 94.94078 94.03898 0
May 04 2020 94.57259 -0.22 -0.23% 93.84486 94.64774 93.80777 0
May 03 2020 94.78811 0.00 0.0% 94.78811 94.78811 94.78811 0
May 02 2020 94.78811 -0.01 -0.01% 94.27696 94.78811 94.78811 0
May 01 2020 94.80211 -0.05 -0.06% 95.28213 95.62243 94.21477 0
See More Historical Prices »
Your Recent History
FX
GBPINR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 03:57:34