GBPINR

Sterling vs INR Historical Data

Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Indian Rupee GBPINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.3711 0.37% 101.0357 16:42:50
Open Price Low Price High Price Close Price Prev Close
100.66391 100.517 101.62302 100.6646
more quote information »

GBPINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 100.6646 0.27 0.26% 100.39898 100.78964 100.1331 0
Dec 07 2022 100.39898 0.47 0.47% 99.92555 100.73084 99.86099 0
Dec 06 2022 99.92555 0.06 0.06% 99.86094 101.14898 99.89104 0
Dec 05 2022 99.86283 -0.23 -0.22% 99.94737 100.71249 99.54548 0
Dec 04 2022 100.08789 0.00 0.0% 100.08789 100.08789 100.08789 0
Dec 03 2022 100.08789 0.00 0.0% 100.08789 100.08789 100.08789 0
Dec 02 2022 100.08789 0.50 0.5% 99.58594 100.14827 98.78224 0
Dec 01 2022 99.58594 1.42 1.44% 98.18244 99.8769 98.08867 0
Nov 30 2022 98.16844 0.61 0.63% 97.55604 98.36937 96.88839 0
Nov 29 2022 97.55604 -0.08 -0.09% 97.64016 98.5246 97.51052 0
Nov 28 2022 97.64016 -1.10 -1.11% 98.6265 98.92827 97.528 0
Nov 27 2022 98.73925 0.00 0.0% 98.73925 98.73925 98.73925 0
Nov 26 2022 98.73523 0.00 0.0% 98.73523 98.73523 98.73523 0
Nov 25 2022 98.73523 -0.38 -0.38% 99.11596 98.97175 98.49684 0
Nov 24 2022 99.11596 0.73 0.74% 98.41162 99.3596 98.50818 0
Nov 23 2022 98.38464 1.30 1.34% 97.30505 98.7346 97.11794 0
Nov 22 2022 97.08706 0.44 0.46% 96.63832 97.17497 96.60837 0
Nov 21 2022 96.64332 -0.23 -0.24% 96.94315 96.93156 96.20361 0
Nov 20 2022 96.87172 0.00 0.0% 96.87172 96.87172 96.87172 0
Nov 19 2022 96.87172 0.00 0.0% 96.96822 96.87172 96.87172 0
Nov 18 2022 96.87072 0.16 0.16% 96.71135 97.62344 96.84682 0
Nov 17 2022 96.71135 -0.36 -0.38% 97.07601 97.42709 95.95412 0
Nov 16 2022 97.07601 0.91 0.95% 96.16536 97.36913 96.28277 0
Nov 15 2022 96.16536 0.98 1.03% 95.17862 97.06224 95.6277 0
Nov 14 2022 95.18187 0.04 0.04% 94.95981 95.99619 94.79549 0
Nov 13 2022 95.14247 0.00 0.0% 95.14247 95.14247 95.14247 0
Nov 12 2022 95.14247 0.00 0.0% 95.14347 95.2972 95.09191 0
Nov 11 2022 95.14324 0.88 0.94% 94.25889 95.41485 94.34501 0
Nov 10 2022 94.25889 1.78 1.92% 92.48374 94.79707 92.87631 0
Nov 09 2022 92.48374 -1.49 -1.59% 93.97703 94.1824 92.152 0
See More Historical Prices ยป
Your Recent History
FX
GBPINR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:59:02