Pound Sterling vs Indian Rupee Historical Data - GBPINR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Indian Rupee (GBPINR)
Pound Sterling vs Indian Rupee (GBPINR) Historical

Pound Sterling vs Indian Rupee (GBPINR)

103.01556

0.0472

( 0.05% )

Convert

Updated: 04:29:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91565	-0.881015433189	103.93121	104.36887	102.55119	0	0	FX
4	-2.39777	-2.27463642407	105.41333	105.85968	102.55119	0	0	FX
12	-2.72236	-2.57462980168	105.73792	106.61763	102.55119	0	0	FX
26	1.85808	1.83681918529	101.15748	107.06041	99.702346	0	0	FX
52	0.99789	0.978154078602	102.01767	107.92324	99.622353	0	0	FX
156	-0.89698	-0.863206692859	103.91254	107.92324	85.331096	0	0	FX
260	12.57856	13.9086435861	90.437	107.92324	83.295	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	102.96838	-0.16	-0.16	103.20632	103.37009	102.55119	0
1713743820	103.13132	0	0.00	103.13132	103.13132	103.13132	0
1713657420	103.13132	0	0.00	103.13132	103.13132	103.13132	0
1713571020	103.13132	-0.74	-0.71	103.86999	104.06192	103.0537	0
1713484620	103.86999	-0.25	-0.24	104.11968	104.26992	103.86158	0
1713398220	104.11968	0.11	0.11	103.97367	104.36887	103.90807	0
1713311820	104.00498	0.06	0.06	103.94437	104.29244	103.61626	0
1713225420	103.94527	-0.14	-0.14	104.16004	104.29729	103.86302	0
1713139020	104.08847	0	0.00	104.08847	104.08847	104.08847	0
1713052620	104.08847	0	0.00	104.08847	104.08847	104.08847	0
1712966220	104.08847	-0.57	-0.54	104.65523	104.61006	103.89766	0
1712879820	104.65523	0.07	0.06	104.58679	104.88951	104.27217	0
1712793420	104.58779	-0.92	-0.88	105.50379	105.73797	104.22722	0
1712707020	105.51172	0.1	0.10	105.40302	105.74095	105.2536	0
1712620620	105.40702	0.25	0.23	105.16042	105.52966	105.07491	0
1712534220	105.16042	-0.12	-0.11	105.28012	105.28012	105.16042	0
1712447820	105.28012	0	0.00	105.28012	105.28012	105.28012	0
1712361420	105.28012	-0.29	-0.28	105.555	105.36751	104.83534	0
1712275020	105.574	0.28	0.26	105.54592	105.85968	105.42432	0
1712188620	105.29702	0.48	0.45	104.8243	105.74153	104.81285	0
1712102220	104.82102	0.1	0.10	104.7187	104.94762	104.50874	0
1712015820	104.7187	-0.6	-0.57	105.31475	105.42589	104.592	0
1711929420	105.31475	0.08	0.08	105.23106	105.31475	105.23106	0
1711842960	105.23106	0	0.00	105.23106	105.23106	105.23106	0
1711756620	105.23106	-0.05	-0.05	105.28397	105.38228	104.86404	0
1711670220	105.28397	0.1	0.10	105.1888	105.49292	104.97488	0
1711583820	105.18114	-0.05	-0.05	105.24669	105.50158	105.04002	0
1711497420	105.23372	-0.17	-0.17	105.41333	105.51772	105.13657	0
1711411020	105.40833	0.06	0.05	105.27338	105.69162	105.10764	0
1711324620	105.35169	0	0.00	105.35169	105.35169	105.35169	0
1711238220	105.35169	0	0.00	105.35169	105.35169	105.35169	0
1711151820	105.35169	-0.01	-0.01	105.36814	105.47665	104.85158	0
1711065420	105.36314	-0.97	-0.91	106.334	106.39792	105.26971	0
1710979020	106.334	0.71	0.67	105.51809	106.385	105.44299	0
1710892620	105.62597	0.12	0.11	105.50927	105.7467	105.19502	0
1710806220	105.50597	-0.02	-0.02	105.50872	105.71584	105.46116	0
1710719820	105.52466	0	0.00	105.52466	105.52466	105.52466	0
1710633420	105.52466	0	0.00	105.52466	105.52466	105.52466	0
1710547020	105.52466	-0.18	-0.17	105.70118	105.74917	105.48794	0
1710460620	105.70241	-0.34	-0.32	106.03478	106.20772	105.52667	0
1710374220	106.04078	0.06	0.06	105.97941	106.14762	105.83679	0
1710287820	105.97941	-0.11	-0.10	106.09441	106.12821	105.53454	0
1710201420	106.09058	-0.32	-0.30	106.38963	106.38829	105.86121	0
1710115020	106.40957	0	0.00	106.40957	106.40957	106.40957	0
1710028620	106.40957	0	0.00	106.40957	106.40957	106.40957	0
1709942220	106.40957	0.38	0.36	106.03684	106.61763	105.84441	0
1709855820	106.03084	0.57	0.54	105.45365	106.60113	105.36748	0
1709769420	105.45842	0.15	0.14	105.30954	105.69146	105.23677	0
1709683020	105.30672	0.08	0.08	105.22319	105.54814	105.05968	0
1709596620	105.22719	0.41	0.39	104.89262	105.37208	104.93944	0
1709510220	104.82161	0	0.00	104.82161	104.82161	104.82161	0
1709423820	104.82161	0	0.00	104.82161	104.82161	104.82161	0
1709337420	104.82161	0.15	0.14	104.67498	104.91337	104.43166	0
1709251020	104.67148	-0.29	-0.28	104.95852	105.21975	104.55817	0
1709164620	104.96044	-0.21	-0.20	105.19086	105.13373	104.68343	0
1709078220	105.17362	0.07	0.06	105.08441	105.43253	104.91187	0
1708991820	105.10774	0.08	0.08	104.97903	105.25171	104.98359	0
1708905420	105.02676	0	0.00	105.02676	105.02676	105.02676	0
1708819020	105.02676	0	0.00	105.02676	105.02676	105.02676	0
1708732620	105.02676	0.09	0.08	104.94159	105.30497	104.88901	0
1708646220	104.94159	0.11	0.11	104.82453	105.34689	104.5369	0
1708559820	104.82953	0.34	0.33	104.63952	104.86954	104.52454	0
1708473420	104.48975	-0.01	-0.01	104.49592	105.02476	104.38	0
1708387020	104.49947	-0.12	-0.11	104.76521	104.85023	104.48848	0
1708300620	104.6146	0	0.00	104.6146	104.6146	104.6146	0
1708214220	104.6146	0	0.00	104.6146	104.6146	104.6146	0
1708127820	104.6146	0.03	0.03	104.59475	104.79783	104.20519	0
1708041420	104.58724	0.25	0.24	104.36091	104.69085	104.15042	0
1707955020	104.34139	-0.23	-0.22	104.60491	104.77898	104.08361	0
1707868620	104.56995	-0.23	-0.22	104.77494	105.27657	104.49303	0
1707782220	104.79702	-0.04	-0.04	104.9143	105.32286	104.63725	0
1707695820	104.83459	0	0.00	104.83459	104.83459	104.83459	0
1707609420	104.83459	0	0.00	104.83459	104.83459	104.83459	0
1707523020	104.83459	0.14	0.13	104.69154	104.97547	104.6099	0
1707436620	104.69854	-0.12	-0.11	104.8046	104.87033	104.34414	0
1707350220	104.81714	0.12	0.11	104.69173	104.9249	104.53285	0
1707263820	104.69773	0.53	0.51	104.19275	104.77155	104.11712	0
1707177420	104.16662	-0.68	-0.65	104.7583	104.90378	103.92903	0
1707091020	104.85136	0	0.00	104.85136	104.85136	104.85136	0
1707004620	104.85136	0	0.00	104.85136	104.85136	104.85136	0
1706918220	104.85136	-0.86	-0.81	105.70674	105.89745	104.70102	0
1706831820	105.71224	0.25	0.24	105.35338	105.83432	104.76585	0
1706745420	105.46121	-0.04	-0.04	105.50188	105.86843	105.15822	0
1706659020	105.50442	-0.23	-0.22	105.73792	105.67627	105.06844	0
1706572620	105.73792	0.15	0.14	105.54905	105.85388	105.26672	0
1706486220	105.59038	0	0.00	105.59038	105.59038	105.59038	0
1706399820	105.59038	0	0.00	105.59038	105.59038	105.59038	0
1706313420	105.59038	-0.08	-0.08	105.67021	106.04526	105.38971	0
1706227020	105.67445	-0.04	-0.04	105.71738	105.89906	105.39814	0
1706140620	105.71838	0.09	0.08	105.62731	106.1795	105.56106	0
1706054220	105.63251	0.05	0.05	105.58287	105.92316	105.19012	0

Sterling vs INR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions