GBPHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.871 | -0.01 | -0.08% | 9.8791 | 9.8908 | 9.8613 | 0 |
Mar 26 2024 | 9.8792 | -0.01 | -0.05% | 9.88364 | 9.9115 | 9.87491 | 0 |
Mar 25 2024 | 9.8842 | 0.03 | 0.31% | 9.85356 | 9.8962 | 9.8507 | 0 |
Mar 24 2024 | 9.85346 | -0.01 | -0.06% | 9.8596 | 9.86065 | 9.85014 | 0 |
Mar 23 2024 | 9.8596 | 0.00 | 0.00% | 9.8596 | 9.8596 | 9.8596 | 0 |
Mar 22 2024 | 9.8596 | -0.04 | -0.43% | 9.90153 | 9.8878 | 9.83317 | 0 |
Mar 21 2024 | 9.9021 | -0.11 | -1.09% | 10.0109 | 10.0136 | 9.8926 | 0 |
Mar 20 2024 | 10.0116 | 0.06 | 0.63% | 9.94937 | 10.0128 | 9.9233 | 0 |
Mar 19 2024 | 9.949 | 0.00 | -0.02% | 9.95241 | 9.96092 | 9.9079 | 0 |
Mar 18 2024 | 9.95137 | -0.01 | -0.07% | 9.95855 | 9.9685 | 9.94565 | 0 |
Mar 17 2024 | 9.9585 | 0.00 | 0.00% | 9.9585 | 9.9585 | 9.9585 | 0 |
Mar 16 2024 | 9.9585 | 0.00 | 0.00% | 9.9585 | 9.9585 | 9.9585 | 0 |
Mar 15 2024 | 9.9585 | -0.01 | -0.12% | 9.97106 | 9.9811 | 9.9536 | 0 |
Mar 14 2024 | 9.9702 | -0.04 | -0.45% | 10.01471 | 10.0302 | 9.95832 | 0 |
Mar 13 2024 | 10.01488 | 0.00 | 0.03% | 10.01088 | 10.02292 | 9.9937 | 0 |
Mar 12 2024 | 10.0117 | -0.01 | -0.15% | 10.0249 | 10.0323 | 9.97375 | 0 |
Mar 11 2024 | 10.02661 | -0.03 | -0.26% | 10.05377 | 10.0552 | 10.00621 | 0 |
Mar 10 2024 | 10.05297 | 0.00 | -0.03% | 10.05615 | 10.06218 | 10.0475 | 0 |
Mar 09 2024 | 10.05615 | 0.00 | 0.00% | 10.05615 | 10.05615 | 10.05615 | 0 |
Mar 08 2024 | 10.05615 | 0.04 | 0.35% | 10.02115 | 10.08377 | 10.0098 | 0 |
Mar 07 2024 | 10.0208 | 0.06 | 0.57% | 9.96556 | 10.0218 | 9.95565 | 0 |
Mar 06 2024 | 9.96383 | 0.02 | 0.24% | 9.94056 | 9.9854 | 9.9368 | 0 |
Mar 05 2024 | 9.9395 | 0.01 | 0.10% | 9.92948 | 9.963 | 9.9137 | 0 |
Mar 04 2024 | 9.9297 | 0.02 | 0.21% | 9.91167 | 9.9428 | 9.9095 | 0 |
Mar 03 2024 | 9.909 | 0.00 | 0.00% | 9.909 | 9.909 | 9.909 | 0 |
Mar 02 2024 | 9.909 | 0.00 | 0.00% | 9.909 | 9.909 | 9.909 | 0 |
Mar 01 2024 | 9.909 | 0.03 | 0.26% | 9.88494 | 9.9157 | 9.8637 | 0 |
Feb 29 2024 | 9.88328 | -0.03 | -0.26% | 9.9119 | 9.9279 | 9.8737 | 0 |
Feb 28 2024 | 9.9094 | -0.01 | -0.13% | 9.92219 | 9.9209 | 9.87909 | 0 |
Feb 27 2024 | 9.9221 | 0.00 | -0.03% | 9.92457 | 9.935 | 9.9055 | 0 |
Feb 26 2024 | 9.92491 | 0.01 | 0.10% | 9.91407 | 9.9364 | 9.9088 | 0 |
Feb 25 2024 | 9.91512 | 0.00 | -0.02% | 9.9174 | 9.92342 | 9.91199 | 0 |
Feb 24 2024 | 9.9174 | 0.00 | 0.00% | 9.9174 | 9.9174 | 9.9174 | 0 |
Feb 23 2024 | 9.9174 | 0.01 | 0.12% | 9.90441 | 9.9376 | 9.8962 | 0 |
Feb 22 2024 | 9.90558 | 0.02 | 0.22% | 9.88414 | 9.9416 | 9.8648 | 0 |
Feb 21 2024 | 9.8834 | 0.01 | 0.09% | 9.87424 | 9.88804 | 9.8555 | 0 |
Feb 20 2024 | 9.87469 | 0.03 | 0.31% | 9.84475 | 9.9087 | 9.839 | 0 |
Feb 19 2024 | 9.84409 | -0.02 | -0.19% | 9.86299 | 9.8789 | 9.8412 | 0 |
Feb 18 2024 | 9.86285 | 0.01 | 0.06% | 9.8573 | 9.86316 | 9.85461 | 0 |
Feb 17 2024 | 9.8573 | 0.00 | 0.00% | 9.8573 | 9.8573 | 9.8573 | 0 |
Feb 16 2024 | 9.8573 | 0.00 | 0.05% | 9.85284 | 9.8746 | 9.8174 | 0 |
Feb 15 2024 | 9.8527 | 0.03 | 0.28% | 9.82602 | 9.8613 | 9.8071 | 0 |
Feb 14 2024 | 9.8253 | -0.02 | -0.20% | 9.84483 | 9.8595 | 9.80056 | 0 |
Feb 13 2024 | 9.84494 | -0.03 | -0.26% | 9.87137 | 9.9163 | 9.8316 | 0 |
Feb 12 2024 | 9.8708 | -0.01 | -0.11% | 9.88212 | 9.8968 | 9.8573 | 0 |
Feb 11 2024 | 9.88208 | 0.01 | 0.06% | 9.876 | 9.88251 | 9.87285 | 0 |
Feb 10 2024 | 9.876 | 0.00 | 0.00% | 9.876 | 9.876 | 9.876 | 0 |
Feb 09 2024 | 9.876 | 0.01 | 0.06% | 9.8698 | 9.8874 | 9.8527 | 0 |
Feb 08 2024 | 9.8705 | 0.00 | -0.02% | 9.87257 | 9.8828 | 9.83188 | 0 |
Feb 07 2024 | 9.87287 | 0.01 | 0.12% | 9.85905 | 9.8868 | 9.8522 | 0 |
Feb 06 2024 | 9.861 | 0.06 | 0.59% | 9.8035 | 9.8627 | 9.8071 | 0 |
Feb 05 2024 | 9.80343 | -0.07 | -0.72% | 9.87109 | 9.87875 | 9.7911 | 0 |
Feb 04 2024 | 9.87431 | -0.01 | -0.07% | 9.8812 | 9.88573 | 9.86345 | 0 |
Feb 03 2024 | 9.8812 | 0.00 | 0.00% | 9.8812 | 9.8812 | 9.8812 | 0 |
Feb 02 2024 | 9.8812 | -0.09 | -0.87% | 9.96791 | 9.9877 | 9.8639 | 0 |
Feb 01 2024 | 9.9677 | 0.06 | 0.58% | 9.91246 | 9.9744 | 9.8727 | 0 |
Jan 31 2024 | 9.91046 | -0.01 | -0.14% | 9.9232 | 9.9697 | 9.8954 | 0 |
Jan 30 2024 | 9.92387 | -0.01 | -0.09% | 9.93514 | 9.9361 | 9.88007 | 0 |
Jan 29 2024 | 9.93322 | 0.01 | 0.12% | 9.92156 | 9.9397 | 9.89337 | 0 |
Jan 28 2024 | 9.92116 | -0.01 | -0.15% | 9.9361 | 9.9361 | 9.91691 | 0 |
Jan 27 2024 | 9.9361 | 0.00 | 0.00% | 9.9361 | 9.9361 | 9.9361 | 0 |
Jan 26 2024 | 9.9361 | 0.00 | 0.00% | 9.93458 | 9.9691 | 9.9053 | 0 |
Jan 25 2024 | 9.9357 | -0.01 | -0.08% | 9.94254 | 9.9605 | 9.9136 | 0 |
Jan 24 2024 | 9.94338 | 0.02 | 0.17% | 9.9275 | 9.9881 | 9.9293 | 0 |
Jan 23 2024 | 9.92613 | -0.01 | -0.07% | 9.93358 | 9.9713 | 9.894 | 0 |
Jan 22 2024 | 9.9327 | 0.00 | 0.03% | 9.92845 | 9.9556 | 9.91845 | 0 |
Jan 21 2024 | 9.9301 | 0.00 | 0.00% | 9.9301 | 9.9301 | 9.9301 | 0 |
Jan 20 2024 | 9.9301 | 0.00 | 0.00% | 9.9301 | 9.9301 | 9.9301 | 0 |
Jan 19 2024 | 9.9301 | -0.01 | -0.11% | 9.94174 | 9.9402 | 9.8997 | 0 |
Jan 18 2024 | 9.9409 | 0.02 | 0.25% | 9.91711 | 9.9413 | 9.8923 | 0 |
Jan 17 2024 | 9.91598 | 0.03 | 0.25% | 9.8916 | 9.93249 | 9.855 | 0 |
Jan 16 2024 | 9.8909 | -0.06 | -0.56% | 9.94637 | 9.9247 | 9.87368 | 0 |
Jan 15 2024 | 9.94707 | -0.01 | -0.13% | 9.95984 | 9.97995 | 9.943 | 0 |
Jan 14 2024 | 9.95998 | -0.01 | -0.06% | 9.9659 | 9.97608 | 9.95983 | 0 |
Jan 13 2024 | 9.9659 | 0.00 | 0.00% | 9.9659 | 9.9659 | 9.9659 | 0 |
Jan 12 2024 | 9.9659 | -0.02 | -0.23% | 9.99033 | 10.0005 | 9.9482 | 0 |
Jan 11 2024 | 9.98868 | 0.02 | 0.21% | 9.9663 | 9.9904 | 9.92086 | 0 |
Jan 10 2024 | 9.9674 | 0.03 | 0.34% | 9.9359 | 9.9696 | 9.9206 | 0 |
Jan 09 2024 | 9.93405 | -0.01 | -0.13% | 9.94634 | 9.9643 | 9.9181 | 0 |
Jan 08 2024 | 9.9474 | 0.01 | 0.14% | 9.93336 | 9.9679 | 9.8943 | 0 |
Jan 07 2024 | 9.93378 | -0.01 | -0.09% | 9.9423 | 9.94451 | 9.92829 | 0 |
Jan 06 2024 | 9.9423 | 0.00 | 0.00% | 9.9423 | 9.9423 | 9.9423 | 0 |
Jan 05 2024 | 9.9423 | 0.04 | 0.38% | 9.90275 | 9.97324 | 9.8503 | 0 |
Jan 04 2024 | 9.9043 | 0.01 | 0.10% | 9.89435 | 9.9402 | 9.886 | 0 |
Jan 03 2024 | 9.8945 | 0.03 | 0.31% | 9.86513 | 9.8975 | 9.8501 | 0 |
Jan 02 2024 | 9.8644 | -0.08 | -0.77% | 9.9411 | 9.96989 | 9.85454 | 0 |
Jan 01 2024 | 9.94091 | -0.01 | -0.09% | 9.9427 | 9.9642 | 9.8792 | 0 |
Dec 31 2023 | 9.95025 | 0.00 | 0.00% | 9.95025 | 9.95025 | 9.95025 | 0 |
Dec 30 2023 | 9.95025 | 0.00 | 0.00% | 9.95025 | 9.95025 | 9.95025 | 0 |
Dec 29 2023 | 9.95025 | 0.00 | 0.04% | 9.94779 | 9.9813 | 9.9195 | 0 |