GBPHKD

Sterling vs HKD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Hong Hong Dollar GBPHKD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.001745 -0.02% 10.35651 20:31:53
Open Price Low Price High Price Close Price Previous Close
10.3583 10.3531 10.3619 10.35826
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPHKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 10.35826 0.03 0.25% 10.33088 10.3728 10.30441 0
Nov 23 2020 10.33228 0.02 0.18% 10.31337 10.3871 10.2819 0
Nov 22 2020 10.31417 0.01 0.14% 10.30008 10.3145 10.29558 0
Nov 21 2020 10.30008 0.00 0.0% 10.30008 10.30008 10.30008 0
Nov 20 2020 10.30008 0.03 0.28% 10.27164 10.30873 10.2715 0
Nov 19 2020 10.27108 -0.01 -0.1% 10.27055 10.2957 10.2319 0
Nov 18 2020 10.28124 0.00 0.04% 10.2769 10.3205 10.2765 0
Nov 17 2020 10.2768 0.03 0.28% 10.2509 10.29 10.2286 0
Nov 16 2020 10.2479 0.00 -0.04% 10.25043 10.26736 10.2074 0
Nov 15 2020 10.2524 0.02 0.18% 10.23431 10.25333 10.2074 0
Nov 14 2020 10.23431 0.00 0.0% 10.23431 10.23431 10.23431 0
Nov 13 2020 10.23431 0.06 0.59% 10.17378 10.2365 10.1724 0
Nov 12 2020 10.1742 -0.08 -0.79% 10.25376 10.2441 10.16319 0
Nov 11 2020 10.25504 -0.03 -0.26% 10.28208 10.3209 10.2279 0
Nov 10 2020 10.28148 0.07 0.72% 10.20858 10.2969 10.2091 0
Nov 09 2020 10.20769 -0.01 -0.11% 10.21746 10.2406 10.17088 0
Nov 08 2020 10.21875 0.02 0.2% 10.19876 10.22133 10.19591 0
Nov 07 2020 10.19876 0.00 0.0% 10.19876 10.19876 10.19876 0
Nov 06 2020 10.19876 0.01 0.12% 10.18677 10.2171 10.15156 0
Nov 05 2020 10.1865 0.13 1.29% 10.05224 10.2021 10.03493 0
Nov 04 2020 10.0565 -0.11 -1.1% 10.17477 10.1198 10.01105 0
Nov 03 2020 10.16794 0.15 1.52% 10.01561 10.17975 10.011 0
Nov 02 2020 10.0154 -0.01 -0.06% 10.02109 10.03312 9.9676 0
Oct 31 2020 10.02181 -0.02 -0.18% 10.0395 10.0395 10.02181 0
Oct 31 2020 10.0395 0.00 0.0% 10.0395 10.0395 10.0395 0
Oct 30 2020 10.0395 0.02 0.17% 10.02361 10.0713 9.9996 0
Oct 29 2020 10.02226 -0.05 -0.45% 10.06596 10.09789 9.98699 0
Oct 28 2020 10.0678 -0.03 -0.31% 10.09902 10.1251 10.01073 0
Oct 27 2020 10.09877 0.01 0.11% 10.08641 10.1366 10.076 0
Oct 26 2020 10.08742 -0.02 -0.22% 10.11466 10.1335 10.06959 0
Oct 25 2020 10.1093 0.00 0.0% 10.1093 10.1093 10.1093 0
Oct 24 2020 10.1093 0.00 0.0% 10.1093 10.1093 10.1093 0
See More Historical Prices »
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 01:46:56