GBPHKD

Sterling vs HKD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Hong Hong Dollar GBPHKD Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Previous Close Last Traded
0.022 0.22% 10.1956 10.16725 10.22 10.1738 10.1736 12:52:53
more quote information »

GBPHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPHKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 10.1736 0.03 0.31% 10.14036 10.20071 10.12035 0
Aug 04 2020 10.1419 0.01 0.06% 10.13591 10.1588 10.0605 0
Aug 03 2020 10.136 -0.01 -0.06% 10.15199 10.16234 10.07941 0
Aug 02 2020 10.14169 0.00 0.0% 10.14169 10.14169 10.14169 0
Aug 01 2020 10.14169 0.00 0.0% 10.14169 10.14169 10.14169 0
Jul 31 2020 10.14169 -0.03 -0.25% 10.16403 10.2073 10.1297 0
Jul 30 2020 10.16725 0.11 1.05% 10.05976 10.1692 10.03226 0
Jul 29 2020 10.06153 0.05 0.45% 10.01667 10.08525 10.0094 0
Jul 28 2020 10.01609 0.03 0.25% 9.99065 10.0394 9.95025 0
Jul 27 2020 9.991 0.07 0.71% 9.9173 10.001 9.927 0
Jul 26 2020 9.92025 0.00 0.03% 9.9177 9.9238 9.90762 0
Jul 25 2020 9.9177 0.00 0.0% 9.9177 9.9177 9.9177 0
Jul 24 2020 9.9177 0.05 0.51% 9.86783 9.9252 9.858 0
Jul 23 2020 9.86699 0.00 -0.01% 9.86908 9.89035 9.8239 0
Jul 22 2020 9.86782 0.00 -0.02% 9.86832 9.8801 9.80097 0
Jul 21 2020 9.8695 0.05 0.55% 9.8165 9.896 9.80537 0
Jul 20 2020 9.81582 0.07 0.73% 9.74646 9.821 9.70758 0
Jul 19 2020 9.74495 0.00 0.0% 9.74495 9.74495 9.74495 0
Jul 18 2020 9.74495 0.00 0.0% 9.74495 9.74495 9.74495 0
Jul 17 2020 9.74495 0.01 0.07% 9.73808 9.7507 9.7017 0
Jul 16 2020 9.7381 -0.02 -0.23% 9.7598 9.78888 9.70806 0
Jul 15 2020 9.7607 0.02 0.2% 9.74254 9.8067 9.7391 0
Jul 14 2020 9.74133 0.01 0.12% 9.72898 9.7474 9.67397 0
Jul 13 2020 9.7292 -0.06 -0.61% 9.78732 9.8181 9.7274 0
Jul 12 2020 9.78872 0.00 0.03% 9.7847 9.79852 9.7847 0
Jul 11 2020 9.78544 0.00 0.0% 9.78544 9.78544 9.78544 0
Jul 10 2020 9.78544 0.02 0.17% 9.76986 9.8161 9.7397 0
Jul 09 2020 9.7691 -0.01 -0.06% 9.7751 9.8188 9.76399 0
Jul 08 2020 9.77487 0.05 0.55% 9.71905 9.7839 9.6938 0
Jul 07 2020 9.721 0.04 0.37% 9.68265 9.759 9.65859 0
Jul 06 2020 9.6853 0.02 0.17% 9.66778 9.7041 9.6691 0
Jul 05 2020 9.66901 -0.01 -0.08% 9.6765 9.6765 9.65543 0
Jul 04 2020 9.6765 0.00 0.0% 9.6765 9.6765 9.6765 0
See More Historical Prices »
Your Recent History
FX
GBPHKD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:07:55