ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pound Sterling vs Chinese Yuan Renminbi

Pound Sterling vs Chinese Yuan Renminbi (GBPCNY)

8.9698
-0.0092
( -0.10% )
Updated: 18:17:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1068468-1.177162072189.07664319.09717428.937583900FX
4-0.0318743-0.3540931613299.00167069.13740798.937583900FX
12-0.0425347-0.4719611385789.0123319.13740798.885569200FX
260.23243142.660200216668.73736499.13740798.655343900FX
520.51191226.052485396448.45788419.41282618.458332800FX
156-0.0543786-0.6025880548929.02417499.41282617.06428200FX
2600.12269631.386853319178.84719.4442856.4617500FX
DateCloseChangeChange %OpenHighLowVolume
17115838208.9789601-0.01-0.088.98588918.99959728.96283730
17114974208.9858891-0.01-0.159.00162659.01399418.97476240
17114110208.999242900.039.01346869.01346868.95149540
17113246208.996277600.038.99627768.99627768.99627760
17112382208.993734900.008.99373498.99373498.99373490
17111518208.9937349-0-0.028.99690529.05752418.98161290
17110654208.9957456-0.1-1.059.07664319.09717428.98898920
17109790209.09083460.060.629.03534759.09083469.00790860
17108926209.0344411-0-0.009.0340299.04229648.99030550
17108062209.0348366-0.01-0.089.04298189.06088999.02104610
17107198209.042169900.009.04216999.04216999.04216990
17106334209.042169900.009.04216999.04216999.04216990
17105470209.0421699-0.01-0.099.05024099.05345949.03530230
17104606209.0502409-0.02-0.289.07520599.08841739.0354540
17103742209.075205900.029.07488719.0843999.05878590
17102878209.07359840.010.099.07667319.09175019.03983070
17102014209.065386-0.05-0.609.11228359.11228359.06090620
17101150209.11975350.020.239.11975359.11975359.11975350
17100286209.0984924-0.02-0.269.12253119.12253119.09849240
17099422209.12253110.030.349.09158559.13740799.08215770
17098558209.09158550.050.579.04001929.09195139.03500160
17097694209.04001920.020.179.02495399.05576999.02495390
17096830209.02495390.010.069.01834469.04308828.98932050
17095966209.01984390.030.288.97795689.0268878.97750420
17095102208.994819900.008.99481998.99481998.99481990
17094238208.994819900.008.99481998.99481998.99481990
17093374208.99481990.030.308.96775518.9965438.95031810
17092510208.9677551-0.03-0.359.00167069.00808328.96106470
17091646208.9995035-0.02-0.239.02285539.01064598.97623520
17090782209.0201697-0-0.009.0204659.02789318.99695620
17089918209.0204650.020.179.00743169.02740489.00635130
17089054209.004803300.009.00480339.00480339.00480330
17088190209.0048033-0-0.019.00574999.01481699.00480330
17087326209.00574990.010.168.99112299.02549028.98145650
17086462208.9910680.010.148.98053099.02921518.95760690
17085598208.978416700.038.970628.99483688.93524080
17084734208.97533420.010.178.95371378.99970758.94489980
17083870208.9604945-0-0.058.97751678.98304398.95045240
17083006208.9648749-0-0.048.96487498.96487498.96487490
17082142208.968758700.008.96875878.96875878.96875870
17081278208.96875870.010.068.96419618.98323898.93689530
17080414208.96339610.020.198.9463768.96986928.92763160
17079550208.9463544-0.02-0.278.97097499.00068248.9279060
17078686208.9709749-0.02-0.188.98731659.02157758.95257020
17077822208.9875457-0.01-0.128.97842859.00259918.9736910
17076958208.99807750.020.228.99807758.99807758.97811310
17076094208.9781131-0.02-0.218.97811318.99687758.97811310
17075230208.99662750.020.208.9819919.00046278.95801860
17074366208.9788601-0-0.008.98251969.0048628.95297760
17073502208.97924020.030.288.95414899.00304738.92979680
17072638208.95414890.020.288.9224188.96230898.88556920
17071774208.9294673-0.12-1.369.05257119.05257118.91753050
17070910209.05257110.050.559.00269389.05257119.00269380
17070046209.002693800.029.00056039.03711939.00056030
17069182209.0005603-0.05-0.549.04881529.064628.97504410
17068318209.04923150.050.579.0069349.05638698.95193130
17067454208.9982047-0.02-0.269.02167559.04427348.97030390
17066590209.0216755-0-0.019.02190289.03236018.97732990
17065726209.02230280.010.089.02755089.04472348.99655360
17064862209.01474300.009.0147439.03204649.0147430
17063998209.014743-0-0.039.01725449.03204649.0147430
17063134209.01738780.010.069.00990229.04411338.98409450
17062270209.0115812-0.01-0.129.02279369.04131368.97923650
17061406209.02279360.030.328.99455919.04320848.97724810
17060542208.9938591-0.04-0.499.03841089.07331718.97363850
17059678209.038410800.049.02905769.07007649.02117980
17058814209.034901900.009.03490199.03490199.03490190
17057950209.034901900.009.03490199.03490199.03490190
17057086209.0349019-0.02-0.219.05364829.05229438.99506740
17056222209.05364820.020.209.03579869.06498979.00812150
17055358209.03579860.030.349.00688419.05037568.9515520
17054494209.0047906-0.04-0.459.04544729.03038878.991660
17053630209.0454472-0.02-0.239.05728199.0976249.03738150
17052766209.066331300.009.06633139.06633139.06633130
17051902209.066331300.009.04986059.06633139.04986050
17051038209.0662418-0.02-0.249.06764959.09771289.04213890
17050174209.08834920.010.079.06053479.09073989.01311320
17049310209.08238920.040.479.03930939.08238929.01167720
17048446209.0399093-0.02-0.179.04780749.0701619.01837090
17047582209.05571880.050.548.98660789.05972458.98565350
17046718209.0072343-0.02-0.249.02883679.02883678.98660780
17045854209.0288367-0-0.038.98660789.03193678.98660780
17044990209.031936700.019.03506899.05666078.968240
17044126209.03094240.020.249.0123319.0409078.97641260
17043262209.00906960.050.608.95570939.01318078.93515470
17042398208.9557093-0.08-0.919.03778279.05279588.94453410
17041534209.03778270.020.199.03788279.03788279.03267440
17040670209.02052200.039.0214729.0214729.01760440
17039806209.0176044-0-0.069.02259259.02259259.01760440
17038942209.02259250.020.268.99927969.02946488.9788630
17038078208.9992796-0.08-0.859.0760349.06550178.98680230

Your Recent History

Delayed Upgrade Clock