We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1068468 | -1.17716207218 | 9.0766431 | 9.0971742 | 8.9375839 | 0 | 0 | FX |
4 | -0.0318743 | -0.354093161329 | 9.0016706 | 9.1374079 | 8.9375839 | 0 | 0 | FX |
12 | -0.0425347 | -0.471961138578 | 9.012331 | 9.1374079 | 8.8855692 | 0 | 0 | FX |
26 | 0.2324314 | 2.66020021666 | 8.7373649 | 9.1374079 | 8.6553439 | 0 | 0 | FX |
52 | 0.5119122 | 6.05248539644 | 8.4578841 | 9.4128261 | 8.4583328 | 0 | 0 | FX |
156 | -0.0543786 | -0.602588054892 | 9.0241749 | 9.4128261 | 7.064282 | 0 | 0 | FX |
260 | 0.1226963 | 1.38685331917 | 8.8471 | 9.444285 | 6.46175 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 8.9789601 | -0.01 | -0.08 | 8.9858891 | 8.9995972 | 8.9628373 | 0 |
1711497420 | 8.9858891 | -0.01 | -0.15 | 9.0016265 | 9.0139941 | 8.9747624 | 0 |
1711411020 | 8.9992429 | 0 | 0.03 | 9.0134686 | 9.0134686 | 8.9514954 | 0 |
1711324620 | 8.9962776 | 0 | 0.03 | 8.9962776 | 8.9962776 | 8.9962776 | 0 |
1711238220 | 8.9937349 | 0 | 0.00 | 8.9937349 | 8.9937349 | 8.9937349 | 0 |
1711151820 | 8.9937349 | -0 | -0.02 | 8.9969052 | 9.0575241 | 8.9816129 | 0 |
1711065420 | 8.9957456 | -0.1 | -1.05 | 9.0766431 | 9.0971742 | 8.9889892 | 0 |
1710979020 | 9.0908346 | 0.06 | 0.62 | 9.0353475 | 9.0908346 | 9.0079086 | 0 |
1710892620 | 9.0344411 | -0 | -0.00 | 9.034029 | 9.0422964 | 8.9903055 | 0 |
1710806220 | 9.0348366 | -0.01 | -0.08 | 9.0429818 | 9.0608899 | 9.0210461 | 0 |
1710719820 | 9.0421699 | 0 | 0.00 | 9.0421699 | 9.0421699 | 9.0421699 | 0 |
1710633420 | 9.0421699 | 0 | 0.00 | 9.0421699 | 9.0421699 | 9.0421699 | 0 |
1710547020 | 9.0421699 | -0.01 | -0.09 | 9.0502409 | 9.0534594 | 9.0353023 | 0 |
1710460620 | 9.0502409 | -0.02 | -0.28 | 9.0752059 | 9.0884173 | 9.035454 | 0 |
1710374220 | 9.0752059 | 0 | 0.02 | 9.0748871 | 9.084399 | 9.0587859 | 0 |
1710287820 | 9.0735984 | 0.01 | 0.09 | 9.0766731 | 9.0917501 | 9.0398307 | 0 |
1710201420 | 9.065386 | -0.05 | -0.60 | 9.1122835 | 9.1122835 | 9.0609062 | 0 |
1710115020 | 9.1197535 | 0.02 | 0.23 | 9.1197535 | 9.1197535 | 9.1197535 | 0 |
1710028620 | 9.0984924 | -0.02 | -0.26 | 9.1225311 | 9.1225311 | 9.0984924 | 0 |
1709942220 | 9.1225311 | 0.03 | 0.34 | 9.0915855 | 9.1374079 | 9.0821577 | 0 |
1709855820 | 9.0915855 | 0.05 | 0.57 | 9.0400192 | 9.0919513 | 9.0350016 | 0 |
1709769420 | 9.0400192 | 0.02 | 0.17 | 9.0249539 | 9.0557699 | 9.0249539 | 0 |
1709683020 | 9.0249539 | 0.01 | 0.06 | 9.0183446 | 9.0430882 | 8.9893205 | 0 |
1709596620 | 9.0198439 | 0.03 | 0.28 | 8.9779568 | 9.026887 | 8.9775042 | 0 |
1709510220 | 8.9948199 | 0 | 0.00 | 8.9948199 | 8.9948199 | 8.9948199 | 0 |
1709423820 | 8.9948199 | 0 | 0.00 | 8.9948199 | 8.9948199 | 8.9948199 | 0 |
1709337420 | 8.9948199 | 0.03 | 0.30 | 8.9677551 | 8.996543 | 8.9503181 | 0 |
1709251020 | 8.9677551 | -0.03 | -0.35 | 9.0016706 | 9.0080832 | 8.9610647 | 0 |
1709164620 | 8.9995035 | -0.02 | -0.23 | 9.0228553 | 9.0106459 | 8.9762352 | 0 |
1709078220 | 9.0201697 | -0 | -0.00 | 9.020465 | 9.0278931 | 8.9969562 | 0 |
1708991820 | 9.020465 | 0.02 | 0.17 | 9.0074316 | 9.0274048 | 9.0063513 | 0 |
1708905420 | 9.0048033 | 0 | 0.00 | 9.0048033 | 9.0048033 | 9.0048033 | 0 |
1708819020 | 9.0048033 | -0 | -0.01 | 9.0057499 | 9.0148169 | 9.0048033 | 0 |
1708732620 | 9.0057499 | 0.01 | 0.16 | 8.9911229 | 9.0254902 | 8.9814565 | 0 |
1708646220 | 8.991068 | 0.01 | 0.14 | 8.9805309 | 9.0292151 | 8.9576069 | 0 |
1708559820 | 8.9784167 | 0 | 0.03 | 8.97062 | 8.9948368 | 8.9352408 | 0 |
1708473420 | 8.9753342 | 0.01 | 0.17 | 8.9537137 | 8.9997075 | 8.9448998 | 0 |
1708387020 | 8.9604945 | -0 | -0.05 | 8.9775167 | 8.9830439 | 8.9504524 | 0 |
1708300620 | 8.9648749 | -0 | -0.04 | 8.9648749 | 8.9648749 | 8.9648749 | 0 |
1708214220 | 8.9687587 | 0 | 0.00 | 8.9687587 | 8.9687587 | 8.9687587 | 0 |
1708127820 | 8.9687587 | 0.01 | 0.06 | 8.9641961 | 8.9832389 | 8.9368953 | 0 |
1708041420 | 8.9633961 | 0.02 | 0.19 | 8.946376 | 8.9698692 | 8.9276316 | 0 |
1707955020 | 8.9463544 | -0.02 | -0.27 | 8.9709749 | 9.0006824 | 8.927906 | 0 |
1707868620 | 8.9709749 | -0.02 | -0.18 | 8.9873165 | 9.0215775 | 8.9525702 | 0 |
1707782220 | 8.9875457 | -0.01 | -0.12 | 8.9784285 | 9.0025991 | 8.973691 | 0 |
1707695820 | 8.9980775 | 0.02 | 0.22 | 8.9980775 | 8.9980775 | 8.9781131 | 0 |
1707609420 | 8.9781131 | -0.02 | -0.21 | 8.9781131 | 8.9968775 | 8.9781131 | 0 |
1707523020 | 8.9966275 | 0.02 | 0.20 | 8.981991 | 9.0004627 | 8.9580186 | 0 |
1707436620 | 8.9788601 | -0 | -0.00 | 8.9825196 | 9.004862 | 8.9529776 | 0 |
1707350220 | 8.9792402 | 0.03 | 0.28 | 8.9541489 | 9.0030473 | 8.9297968 | 0 |
1707263820 | 8.9541489 | 0.02 | 0.28 | 8.922418 | 8.9623089 | 8.8855692 | 0 |
1707177420 | 8.9294673 | -0.12 | -1.36 | 9.0525711 | 9.0525711 | 8.9175305 | 0 |
1707091020 | 9.0525711 | 0.05 | 0.55 | 9.0026938 | 9.0525711 | 9.0026938 | 0 |
1707004620 | 9.0026938 | 0 | 0.02 | 9.0005603 | 9.0371193 | 9.0005603 | 0 |
1706918220 | 9.0005603 | -0.05 | -0.54 | 9.0488152 | 9.06462 | 8.9750441 | 0 |
1706831820 | 9.0492315 | 0.05 | 0.57 | 9.006934 | 9.0563869 | 8.9519313 | 0 |
1706745420 | 8.9982047 | -0.02 | -0.26 | 9.0216755 | 9.0442734 | 8.9703039 | 0 |
1706659020 | 9.0216755 | -0 | -0.01 | 9.0219028 | 9.0323601 | 8.9773299 | 0 |
1706572620 | 9.0223028 | 0.01 | 0.08 | 9.0275508 | 9.0447234 | 8.9965536 | 0 |
1706486220 | 9.014743 | 0 | 0.00 | 9.014743 | 9.0320464 | 9.014743 | 0 |
1706399820 | 9.014743 | -0 | -0.03 | 9.0172544 | 9.0320464 | 9.014743 | 0 |
1706313420 | 9.0173878 | 0.01 | 0.06 | 9.0099022 | 9.0441133 | 8.9840945 | 0 |
1706227020 | 9.0115812 | -0.01 | -0.12 | 9.0227936 | 9.0413136 | 8.9792365 | 0 |
1706140620 | 9.0227936 | 0.03 | 0.32 | 8.9945591 | 9.0432084 | 8.9772481 | 0 |
1706054220 | 8.9938591 | -0.04 | -0.49 | 9.0384108 | 9.0733171 | 8.9736385 | 0 |
1705967820 | 9.0384108 | 0 | 0.04 | 9.0290576 | 9.0700764 | 9.0211798 | 0 |
1705881420 | 9.0349019 | 0 | 0.00 | 9.0349019 | 9.0349019 | 9.0349019 | 0 |
1705795020 | 9.0349019 | 0 | 0.00 | 9.0349019 | 9.0349019 | 9.0349019 | 0 |
1705708620 | 9.0349019 | -0.02 | -0.21 | 9.0536482 | 9.0522943 | 8.9950674 | 0 |
1705622220 | 9.0536482 | 0.02 | 0.20 | 9.0357986 | 9.0649897 | 9.0081215 | 0 |
1705535820 | 9.0357986 | 0.03 | 0.34 | 9.0068841 | 9.0503756 | 8.951552 | 0 |
1705449420 | 9.0047906 | -0.04 | -0.45 | 9.0454472 | 9.0303887 | 8.99166 | 0 |
1705363020 | 9.0454472 | -0.02 | -0.23 | 9.0572819 | 9.097624 | 9.0373815 | 0 |
1705276620 | 9.0663313 | 0 | 0.00 | 9.0663313 | 9.0663313 | 9.0663313 | 0 |
1705190220 | 9.0663313 | 0 | 0.00 | 9.0498605 | 9.0663313 | 9.0498605 | 0 |
1705103820 | 9.0662418 | -0.02 | -0.24 | 9.0676495 | 9.0977128 | 9.0421389 | 0 |
1705017420 | 9.0883492 | 0.01 | 0.07 | 9.0605347 | 9.0907398 | 9.0131132 | 0 |
1704931020 | 9.0823892 | 0.04 | 0.47 | 9.0393093 | 9.0823892 | 9.0116772 | 0 |
1704844620 | 9.0399093 | -0.02 | -0.17 | 9.0478074 | 9.070161 | 9.0183709 | 0 |
1704758220 | 9.0557188 | 0.05 | 0.54 | 8.9866078 | 9.0597245 | 8.9856535 | 0 |
1704671820 | 9.0072343 | -0.02 | -0.24 | 9.0288367 | 9.0288367 | 8.9866078 | 0 |
1704585420 | 9.0288367 | -0 | -0.03 | 8.9866078 | 9.0319367 | 8.9866078 | 0 |
1704499020 | 9.0319367 | 0 | 0.01 | 9.0350689 | 9.0566607 | 8.96824 | 0 |
1704412620 | 9.0309424 | 0.02 | 0.24 | 9.012331 | 9.040907 | 8.9764126 | 0 |
1704326220 | 9.0090696 | 0.05 | 0.60 | 8.9557093 | 9.0131807 | 8.9351547 | 0 |
1704239820 | 8.9557093 | -0.08 | -0.91 | 9.0377827 | 9.0527958 | 8.9445341 | 0 |
1704153420 | 9.0377827 | 0.02 | 0.19 | 9.0378827 | 9.0378827 | 9.0326744 | 0 |
1704067020 | 9.020522 | 0 | 0.03 | 9.021472 | 9.021472 | 9.0176044 | 0 |
1703980620 | 9.0176044 | -0 | -0.06 | 9.0225925 | 9.0225925 | 9.0176044 | 0 |
1703894220 | 9.0225925 | 0.02 | 0.26 | 8.9992796 | 9.0294648 | 8.978863 | 0 |
1703807820 | 8.9992796 | -0.08 | -0.85 | 9.076034 | 9.0655017 | 8.9868023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions