Euro vs Special Drawing Rights Historical Data - EURXDR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Special Drawing Rights (EURXDR)
Euro vs Special Drawing Rights (EURXDR) Historical

Euro vs Special Drawing Rights (EURXDR)

0.8085

-0.0027

( -0.33% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-0.0865051903114	0.8092	0.8112	0.803	0	0	FX
4	-0.0108	-1.3181984621	0.8193	0.8202	0.803	0	0	FX
12	-0.0099	-1.20967741935	0.8184	0.8242	0.803	0	0	FX
26	0.0029	0.359980139027	0.8056	0.8286	0.803	0	0	FX
52	-0.0051	-0.626843657817	0.8136	0.8359	0.7967	0	0	FX
156	-0.0307	-3.65824594852	0.8392	0.8484	0.7528	0	0	FX
260	-0.0147	-1.78571428571	0.8232	0.8535	0.7528	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.8112	0.0028	0.35	0.8084	0.8112	0.8084	0
1713398220	0.8084	0.001	0.12	0.8074	0.8084	0.8074	0
1713311820	0.8074	-0.0024	-0.30	0.8098	0.8098	0.8074	0
1713225420	0.8098	0.0068	0.85	0.803	0.8098	0.803	0
1713139020	0.803	0	0.00	0.803	0.803	0.803	0
1713052620	0.803	0	0.00	0.803	0.803	0.803	0
1712966220	0.803	-0.0062	-0.77	0.8092	0.8092	0.803	0
1712879820	0.8092	-0.0102	-1.24	0.8194	0.8194	0.8092	0
1712793420	0.8194	-0.0003	-0.04	0.8197	0.8197	0.8194	0
1712707020	0.8197	0.0027001	0.33	0.8169999	0.8197	0.8169999	0
1712620620	0.8169999	-0.0013	-0.16	0.8183	0.8183	0.8169999	0
1712534220	0.8183	0	0.00	0.8183	0.8183	0.8183	0
1712447820	0.8183	0	0.00	0.8183	0.8183	0.8183	0
1712361420	0.8183	-0.0019	-0.23	0.8202	0.8202	0.8183	0
1712275020	0.8202	0.0064	0.79	0.8138	0.8202	0.8138	0
1712188620	0.8138	0.0023	0.28	0.8115	0.8138	0.8115	0
1712102220	0.8115	-0.0033	-0.41	0.8115	0.8148	0.8115	0
1712015820	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1711929420	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1711842960	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1711756620	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1711670220	0.8148	-0.0023	-0.28	0.8171	0.8171	0.8148	0
1711583820	0.8171	-0.0029	-0.35	0.8199999	0.8199999	0.8171	0
1711497420	0.8199999	0.0021999	0.27	0.8178	0.8199999	0.8178	0
1711411020	0.8178	0.0048001	0.59	0.8129999	0.8178	0.8129999	0
1711324620	0.8129999	0	0.00	0.8129999	0.8129999	0.8129999	0
1711238220	0.8129999	0	0.00	0.8129999	0.8129999	0.8129999	0
1711151820	0.8129999	-0.0063	-0.77	0.8193	0.8193	0.8129999	0
1711065420	0.8193	0.005	0.61	0.8143	0.8193	0.8143	0
1710979020	0.8143	-0.0005	-0.06	0.8148	0.8148	0.8143	0
1710892620	0.8148	-0.004	-0.49	0.8188	0.8188	0.8148	0
1710806220	0.8188	0.0032	0.39	0.8156	0.8188	0.8156	0
1710719820	0.8156	0	0.00	0.8156	0.8156	0.8156	0
1710633420	0.8156	0	0.00	0.8156	0.8156	0.8156	0
1710547020	0.8156	-0.0036	-0.44	0.8192	0.8192	0.8156	0
1710460620	0.8192	0	0.00	0.8192	0.8192	0.8192	0
1710374220	0.8192	0.0006	0.07	0.8186	0.8192	0.8186	0
1710287820	0.8186	-0.0013	-0.16	0.8199	0.8199	0.8186	0
1710201420	0.8199	-0.0043	-0.52	0.8242	0.8242	0.8199	0
1710115020	0.8242	0	0.00	0.8242	0.8242	0.8242	0
1710028620	0.8242	0	0.00	0.8242	0.8242	0.8242	0
1709942220	0.8242	0.003	0.37	0.8212	0.8242	0.8212	0
1709855820	0.8212	0.0014	0.17	0.8198	0.8212	0.8198	0
1709769420	0.8198	0.0019	0.23	0.8179	0.8198	0.8179	0
1709683020	0.8179	-0.0004	-0.05	0.8183	0.8183	0.8179	0
1709596620	0.8183	0.0031	0.38	0.8152	0.8183	0.8152	0
1709510220	0.8152	0	0.00	0.8152	0.8152	0.8152	0
1709423820	0.8152	0	0.00	0.8152	0.8152	0.8152	0
1709337420	0.8152	-0.0012	-0.15	0.8164	0.8164	0.8152	0
1709251020	0.8164	0.0015	0.18	0.8149	0.8164	0.8149	0
1709164620	0.8149	-0.0032	-0.39	0.8181	0.8181	0.8149	0
1709078220	0.8181	0.0004	0.05	0.8177	0.8181	0.8177	0
1708991820	0.8177	0.0004	0.05	0.8173	0.8177	0.8173	0
1708905420	0.8173	0	0.00	0.8173	0.8173	0.8173	0
1708819020	0.8173	0	0.00	0.8173	0.8173	0.8173	0
1708732620	0.8173	-0.0023	-0.28	0.8196	0.8196	0.8173	0
1708646220	0.8196	0.0044	0.54	0.8152	0.8196	0.8152	0
1708559820	0.8152	0.0001	0.01	0.8151	0.8152	0.8151	0
1708473420	0.8151	0.0016	0.20	0.8135	0.8151	0.8135	0
1708387020	0.8135	0.0001	0.01	0.8134	0.8135	0.8134	0
1708300620	0.8134	0	0.00	0.8134	0.8134	0.8134	0
1708214220	0.8134	0	0.00	0.8134	0.8134	0.8134	0
1708127820	0.8134	0.0033	0.41	0.8101	0.8134	0.8101	0
1708041420	0.8101	0.0021	0.26	0.808	0.8101	0.808	0
1707955020	0.808	-0.0053	-0.65	0.8133	0.8133	0.808	0
1707868620	0.8133	0.0006	0.07	0.8127	0.8133	0.8127	0
1707782220	0.8127	0.0045	0.56	0.8082	0.8127	0.8082	0
1707695820	0.8082	0	0.00	0.8082	0.8082	0.8082	0
1707609420	0.8082	0	0.00	0.8082	0.8082	0.8082	0
1707523020	0.8082	0.0007	0.09	0.8075	0.8082	0.8075	0
1707436620	0.8075	-0.0006	-0.07	0.8081	0.8081	0.8075	0
1707350220	0.8081	0.0024	0.30	0.8057	0.8081	0.8057	0
1707263820	0.8057	-0.0012	-0.15	0.8068999	0.8068999	0.8057	0
1707177420	0.8068999	-0.0121	-1.48	0.8189999	0.8189999	0.8068999	0
1707091020	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1707004620	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1706918220	0.8189999	0.0073999	0.91	0.8116	0.8189999	0.8116	0
1706831820	0.8116	-0.0023	-0.28	0.8139	0.8139	0.8116	0
1706745420	0.8139	-0.0002	-0.02	0.8141	0.8141	0.8139	0
1706659020	0.8141	0.0014	0.17	0.8127	0.8141	0.8127	0
1706572620	0.8127	-0.0042	-0.51	0.8169	0.8169	0.8127	0
1706486220	0.8169	0	0.00	0.8169	0.8169	0.8169	0
1706399820	0.8169	0	0.00	0.8169	0.8169	0.8169	0
1706313420	0.8169	-0.0015	-0.18	0.8184	0.8184	0.8169	0
1706227020	0.8184	0.0002	0.02	0.8182	0.8184	0.8182	0
1706140620	0.8182	0.0019	0.23	0.8163	0.8182	0.8163	0
1706054220	0.8163	-0.0018	-0.22	0.8181	0.8181	0.8163	0
1705967820	0.8181	0	0.00	0.8181	0.8181	0.8181	0
1705881420	0.8181	0	0.00	0.8181	0.8181	0.8181	0
1705795020	0.8181	0	0.00	0.8181	0.8181	0.8181	0
1705708620	0.8181	-0.0001	-0.01	0.8182	0.8182	0.8181	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions