We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 278 | 1.03677183561 | 26814 | 27122 | 26644 | 0 | 0 | FX |
| 4 | 47 | 0.173784433352 | 27045 | 27124 | 26644 | 0 | 0 | FX |
| 12 | 277 | 1.03300391572 | 26815 | 27124 | 26154 | 0 | 0 | FX |
| 26 | 1156 | 4.45712523134 | 25936 | 27124 | 25919 | 0 | 0 | FX |
| 52 | 1276 | 4.94267121165 | 25816 | 27124 | 25081 | 0 | 0 | FX |
| 156 | -564 | -2.03934046861 | 27656 | 28246 | 22729 | 0 | 0 | FX |
| 260 | 978 | 3.74511756146 | 26114 | 28490 | 22729 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 27122 | 90 | 0.33 | 27032 | 27122 | 27032 | 0 |
| 1713398220 | 27032 | 157 | 0.58 | 26875 | 27032 | 26875 | 0 |
| 1713311820 | 26875 | 23 | 0.09 | 26852 | 26875 | 26852 | 0 |
| 1713225420 | 26852 | 208 | 0.78 | 26644 | 26852 | 26644 | 0 |
| 1713139020 | 26644 | 0 | 0.00 | 26644 | 26644 | 26644 | 0 |
| 1713052620 | 26644 | 0 | 0.00 | 26644 | 26644 | 26644 | 0 |
| 1712966220 | 26644 | -170 | -0.63 | 26814 | 26814 | 26644 | 0 |
| 1712879820 | 26814 | -287 | -1.06 | 27101 | 27101 | 26814 | 0 |
| 1712793420 | 27101 | -23 | -0.08 | 27124 | 27124 | 27101 | 0 |
| 1712707020 | 27124 | 84 | 0.31 | 27040 | 27124 | 27040 | 0 |
| 1712620620 | 27040 | -8 | -0.03 | 27048 | 27048 | 27040 | 0 |
| 1712534220 | 27048 | 0 | 0.00 | 27048 | 27048 | 27048 | 0 |
| 1712447820 | 27048 | 0 | 0.00 | 27048 | 27048 | 27048 | 0 |
| 1712361420 | 27048 | -47 | -0.17 | 27095 | 27095 | 27048 | 0 |
| 1712275020 | 27095 | 145 | 0.54 | 26950 | 27095 | 26950 | 0 |
| 1712188620 | 26950 | 178 | 0.66 | 26772 | 26950 | 26772 | 0 |
| 1712102220 | 26772 | 6 | 0.02 | 26772 | 26772 | 26766 | 0 |
| 1712015820 | 26766 | 0 | 0.00 | 26766 | 26766 | 26766 | 0 |
| 1711929420 | 26766 | 0 | 0.00 | 26766 | 26766 | 26766 | 0 |
| 1711842960 | 26766 | 0 | 0.00 | 26766 | 26766 | 26766 | 0 |
| 1711756620 | 26766 | 27 | 0.10 | 26739 | 26766 | 26739 | 0 |
| 1711670220 | 26739 | -91 | -0.34 | 26830 | 26830 | 26739 | 0 |
| 1711583820 | 26830 | -73 | -0.27 | 26903 | 26903 | 26830 | 0 |
| 1711497420 | 26903 | 102 | 0.38 | 26801 | 26903 | 26801 | 0 |
| 1711411020 | 26801 | 4 | 0.01 | 26797 | 26801 | 26797 | 0 |
| 1711324620 | 26797 | 0 | 0.00 | 26797 | 26797 | 26797 | 0 |
| 1711238220 | 26797 | 0 | 0.00 | 26797 | 26797 | 26797 | 0 |
| 1711151820 | 26797 | -248 | -0.92 | 27045 | 27045 | 26797 | 0 |
| 1711065420 | 27045 | 166 | 0.62 | 26879 | 27045 | 26879 | 0 |
| 1710979020 | 26879 | 25 | 0.09 | 26854 | 26879 | 26854 | 0 |
| 1710892620 | 26854 | -102 | -0.38 | 26956 | 26956 | 26854 | 0 |
| 1710806220 | 26956 | 27 | 0.10 | 26929 | 26956 | 26929 | 0 |
| 1710719820 | 26929 | 0 | 0.00 | 26929 | 26929 | 26929 | 0 |
| 1710633420 | 26929 | 0 | 0.00 | 26929 | 26929 | 26929 | 0 |
| 1710547020 | 26929 | -96 | -0.36 | 27025 | 27025 | 26929 | 0 |
| 1710460620 | 27025 | 20 | 0.07 | 27005 | 27025 | 27005 | 0 |
| 1710374220 | 27005 | 51 | 0.19 | 26954 | 27005 | 26954 | 0 |
| 1710287820 | 26954 | -18 | -0.07 | 26972 | 26972 | 26954 | 0 |
| 1710201420 | 26972 | 13 | 0.05 | 26959 | 26972 | 26959 | 0 |
| 1710115020 | 26959 | 0 | 0.00 | 26959 | 26959 | 26959 | 0 |
| 1710028620 | 26959 | 0 | 0.00 | 26959 | 26959 | 26959 | 0 |
| 1709942220 | 26959 | 62 | 0.23 | 26897 | 26959 | 26897 | 0 |
| 1709855820 | 26897 | 56 | 0.21 | 26841 | 26897 | 26841 | 0 |
| 1709769420 | 26841 | 39 | 0.15 | 26802 | 26841 | 26802 | 0 |
| 1709683020 | 26802 | 2 | 0.01 | 26800 | 26802 | 26800 | 0 |
| 1709596620 | 26800 | 126 | 0.47 | 26674 | 26800 | 26674 | 0 |
| 1709510220 | 26674 | 0 | 0.00 | 26674 | 26674 | 26674 | 0 |
| 1709423820 | 26674 | 0 | 0.00 | 26674 | 26674 | 26674 | 0 |
| 1709337420 | 26674 | -33 | -0.12 | 26707 | 26707 | 26674 | 0 |
| 1709251020 | 26707 | 68 | 0.26 | 26639 | 26707 | 26639 | 0 |
| 1709164620 | 26639 | -108 | -0.40 | 26747 | 26747 | 26639 | 0 |
| 1709078220 | 26747 | -25 | -0.09 | 26772 | 26772 | 26747 | 0 |
| 1708991820 | 26772 | 94 | 0.35 | 26678 | 26772 | 26678 | 0 |
| 1708905420 | 26678 | 0 | 0.00 | 26678 | 26678 | 26678 | 0 |
| 1708819020 | 26678 | 0 | 0.00 | 26678 | 26678 | 26678 | 0 |
| 1708732620 | 26678 | -34 | -0.13 | 26712 | 26712 | 26678 | 0 |
| 1708646220 | 26712 | 217 | 0.82 | 26495 | 26712 | 26495 | 0 |
| 1708559820 | 26495 | 1 | 0.00 | 26494 | 26495 | 26494 | 0 |
| 1708473420 | 26494 | 49 | 0.19 | 26445 | 26494 | 26445 | 0 |
| 1708387020 | 26445 | 6 | 0.02 | 26439 | 26445 | 26439 | 0 |
| 1708300620 | 26439 | 0 | 0.00 | 26439 | 26439 | 26439 | 0 |
| 1708214220 | 26439 | 0 | 0.00 | 26439 | 26439 | 26439 | 0 |
| 1708127820 | 26439 | 177 | 0.67 | 26262 | 26439 | 26262 | 0 |
| 1708041420 | 26262 | 108 | 0.41 | 26154 | 26262 | 26154 | 0 |
| 1707955020 | 26154 | -172 | -0.65 | 26326 | 26326 | 26154 | 0 |
| 1707868620 | 26326 | 19 | 0.07 | 26307 | 26326 | 26307 | 0 |
| 1707782220 | 26307 | -5 | -0.02 | 26312 | 26312 | 26307 | 0 |
| 1707695820 | 26312 | 0 | 0.00 | 26312 | 26312 | 26312 | 0 |
| 1707609420 | 26312 | 0 | 0.00 | 26312 | 26312 | 26312 | 0 |
| 1707523020 | 26312 | 19 | 0.07 | 26293 | 26312 | 26293 | 0 |
| 1707436620 | 26293 | -22 | -0.08 | 26315 | 26315 | 26293 | 0 |
| 1707350220 | 26315 | 138 | 0.53 | 26177 | 26315 | 26177 | 0 |
| 1707263820 | 26177 | -46 | -0.18 | 26223 | 26223 | 26177 | 0 |
| 1707177420 | 26223 | -279 | -1.05 | 26502 | 26502 | 26223 | 0 |
| 1707091020 | 26502 | 0 | 0.00 | 26502 | 26502 | 26502 | 0 |
| 1707004620 | 26502 | 0 | 0.00 | 26502 | 26502 | 26502 | 0 |
| 1706918220 | 26502 | 118 | 0.45 | 26384 | 26502 | 26384 | 0 |
| 1706831820 | 26384 | -90 | -0.34 | 26474 | 26474 | 26384 | 0 |
| 1706745420 | 26474 | 9 | 0.03 | 26465 | 26474 | 26465 | 0 |
| 1706659020 | 26465 | -95 | -0.36 | 26560 | 26560 | 26465 | 0 |
| 1706572620 | 26560 | -197 | -0.74 | 26757 | 26757 | 26560 | 0 |
| 1706486220 | 26757 | 0 | 0.00 | 26757 | 26757 | 26757 | 0 |
| 1706399820 | 26757 | 0 | 0.00 | 26757 | 26757 | 26757 | 0 |
| 1706313420 | 26757 | -58 | -0.22 | 26815 | 26815 | 26757 | 0 |
| 1706227020 | 26815 | 9 | 0.03 | 26806 | 26815 | 26806 | 0 |
| 1706140620 | 26806 | 102 | 0.38 | 26704 | 26806 | 26704 | 0 |
| 1706054220 | 26704 | -47 | -0.18 | 26751 | 26751 | 26704 | 0 |
| 1705967820 | 26751 | 22 | 0.08 | 26729 | 26751 | 26729 | 0 |
| 1705881420 | 26729 | 0 | 0.00 | 26729 | 26729 | 26729 | 0 |
| 1705795020 | 26729 | 0 | 0.00 | 26729 | 26729 | 26729 | 0 |
| 1705708620 | 26729 | -14 | -0.05 | 26743 | 26743 | 26729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
