Euro vs Venezuelan Bolivar Soberano Historical Data - EURVES | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Venezuelan Bolivar Soberano (EURVES)
Euro vs Venezuelan Bolivar Soberano (EURVES) Historical

Euro vs Venezuelan Bolivar Soberano (EURVES)

38.87058

0.0459

( 0.12% )

Convert

Updated: 13:23:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.386471	1.00423530669	38.484108	38.913177	38.484108	0	0	FX
4	-0.435734	-1.10855983872	39.306313	39.363254	38.482184	0	0	FX
12	-0.286596	-0.731911839912	39.157175	39.664846	38.482184	0	0	FX
26	1.804938	4.86957179562	37.065641	40.233796	32.654398	0	0	FX
52	12.001704	44.6676833325	26.868875	181.86565	15.967863	0	0	FX
156	-3020254.82942	-99.9987130199	3020293.7	4842728.2	4.3010992	0	0	FX
260	-5778.629421	-99.3318336227	5817.5	12446609	4.3010992	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	38.824724	0.14	0.35	38.824724	38.824724	38.688798	0
1713830220	38.688798	-0.22	-0.58	38.656249	38.913177	38.656249	0
1713743820	38.913177	0	0.00	38.913177	38.913177	38.913177	0
1713657420	38.913177	0	0.00	38.913177	38.913177	38.913177	0
1713571020	38.913177	0.28	0.71	38.697079	38.913177	38.621698	0
1713484620	38.637556	0.15	0.40	38.637958	38.637958	38.484108	0
1713398220	38.484108	0	0.00	38.484108	38.484108	38.484108	0
1713311820	38.484108	-0.07	-0.17	38.482184	38.550955	38.482184	0
1713225420	38.550955	-0.01	-0.02	38.550955	38.560595	38.550955	0
1713139020	38.560595	0	0.00	38.560595	38.560595	38.560595	0
1713052620	38.560595	0	0.00	38.560595	38.560595	38.560595	0
1712966220	38.560595	-0.23	-0.59	38.559362	38.790941	38.559362	0
1712879820	38.790941	0	0.00	38.790941	38.790941	38.790941	0
1712793420	38.790941	-0.44	-1.12	38.790941	39.23103	38.790941	0
1712707020	39.23103	0.03	0.09	39.191868	39.23103	39.186131	0
1712620620	39.19739	-0	-0.00	39.245017	39.277179	39.19739	0
1712534220	39.198015	0	0.00	39.198015	39.198015	39.198015	0
1712447820	39.198015	0	0.00	39.198015	39.198015	39.198015	0
1712361420	39.198015	-0.17	-0.42	39.218667	39.363254	39.198015	0
1712275020	39.363254	0.16	0.41	39.220285	39.363254	39.19739	0
1712188620	39.201128	0.24	0.61	39.010846	39.201128	39.007446	0
1712102220	38.963672	0.05	0.13	38.963672	38.963672	38.911953	0
1712015820	38.911953	-0.16	-0.41	38.911953	39.07385	38.911953	0
1711929420	39.07385	0	0.00	39.07385	39.07385	39.07385	0
1711842960	39.07385	0	0.00	39.07385	39.07385	39.07385	0
1711756620	39.07385	-0.21	-0.53	39.141401	39.281718	39.07385	0
1711670220	39.281718	0	0.01	39.203169	39.281718	39.203169	0
1711583820	39.277	-0	-0.00	39.306313	39.281718	39.230917	0
1711497420	39.277668	-0.05	-0.14	39.364825	39.364825	39.277668	0
1711411020	39.33086	0.13	0.34	39.328193	39.354159	39.196673	0
1711324620	39.196673	0	0.00	39.196673	39.196673	39.196673	0
1711238220	39.196673	0	0.00	39.196673	39.196673	39.196673	0
1711151820	39.196673	-0.13	-0.33	39.177194	39.324582	39.162903	0
1711065420	39.324582	0	0.00	39.324582	39.324582	39.324582	0
1710979020	39.324582	-0	-0.01	39.292257	39.329376	39.292257	0
1710892620	39.329376	-0	-0.00	39.329376	39.33086	39.329376	0
1710806220	39.33086	-0.12	-0.30	39.449784	39.449784	39.33086	0
1710719820	39.447777	0	0.00	39.447777	39.447777	39.447777	0
1710633420	39.447777	0	0.00	39.447777	39.447777	39.447777	0
1710547020	39.447777	0.01	0.02	39.397583	39.469439	39.405623	0
1710460620	39.439164	-0.23	-0.57	39.439164	39.664846	39.439164	0
1710374220	39.664846	0.17	0.44	39.570183	39.664846	39.491109	0
1710287820	39.491109	0.05	0.12	39.480093	39.491109	39.444342	0
1710201420	39.444342	-0.12	-0.30	39.495057	39.563361	39.444342	0
1710115020	39.563361	0	0.00	39.563361	39.563361	39.563361	0
1710028620	39.563361	0	0.00	39.563361	39.563361	39.563361	0
1709942220	39.563361	0.29	0.73	39.508869	39.563361	39.477427	0
1709855820	39.275757	0	0.00	39.477046	39.477046	39.275757	0
1709769420	39.275757	0.31	0.81	39.322102	39.342978	38.960935	0
1709683020	38.960935	0	0.00	38.960935	38.960935	38.960935	0
1709596620	38.960935	0	0.00	38.960935	38.960935	38.960935	0
1709510220	38.960935	0	0.00	38.960935	38.960935	38.960935	0
1709423820	38.960935	0	0.00	38.960935	38.960935	38.960935	0
1709337420	38.960935	0	0.00	38.935331	39.053176	38.935331	0
1709251020	38.960935	-0.09	-0.22	39.018812	39.046493	38.960935	0
1709164620	39.046493	0	0.00	39.046493	39.046493	39.046493	0
1709078220	39.046493	0	0.00	39.089766	39.089766	39.046493	0
1708991820	39.046493	-0.11	-0.29	39.166432	39.166432	39.046493	0
1708905420	39.158341	0	0.00	39.158341	39.158341	39.158341	0
1708819020	39.158341	0	0.00	39.158341	39.158341	39.158341	0
1708732620	39.158341	-0.01	-0.02	39.158341	39.16491	39.158341	0
1708646220	39.16491	0.08	0.21	39.20295	39.20295	39.084184	0
1708559820	39.084184	0.03	0.08	39.184268	39.184268	39.051695	0
1708473420	39.051695	0	0.00	39.192302	39.192302	39.051695	0
1708387020	39.051695	0	0.00	39.051695	39.051695	39.051695	0
1708300620	39.051695	0	0.00	39.051695	39.051695	39.051695	0
1708214220	39.051695	0	0.00	39.051695	39.051695	39.051695	0
1708127820	39.051695	0.11	0.27	38.956167	39.051695	38.945891	0
1708041420	38.945891	0.14	0.37	39.028136	39.02914	38.801249	0
1707955020	38.801249	-0.12	-0.31	38.861021	38.927822	38.801249	0
1707868620	38.920797	-0.17	-0.43	38.934035	38.920797	38.825104	0
1707782220	39.088687	0.14	0.37	38.974839	39.088687	38.946065	0
1707695820	38.946065	0	0.00	38.946065	38.946065	38.946065	0
1707609420	38.946065	-0.09	-0.23	38.946065	38.946065	38.946065	0
1707523020	39.036003	0.06	0.15	38.962327	39.036003	38.946065	0
1707436620	38.978593	0	0.01	38.978593	39.007909	38.978593	0
1707350220	38.976478	0.06	0.14	39.08352	38.999857	38.976478	0
1707263820	38.92027	0.11	0.28	38.910488	38.92027	38.811036	0
1707177420	38.811036	-0.48	-1.21	38.811036	39.286964	38.811036	0
1707091020	39.286964	0	0.00	39.286964	39.286964	39.286964	0
1707004620	39.286964	0	0.00	39.286964	39.286964	39.286964	0
1706918220	39.286964	0	0.00	39.049955	39.286964	39.044896	0
1706831820	39.286964	0.2	0.51	39.335719	39.367076	39.088374	0
1706745420	39.088374	0	0.00	39.157175	39.157175	39.088374	0
1706659020	39.088374	-0.05	-0.12	39.174801	39.174801	39.088374	0
1706572620	39.135355	0	0.00	39.011008	39.135355	39.011008	0
1706486220	39.135355	0	0.00	39.135355	39.135355	39.135355	0
1706399820	39.135355	0	0.00	39.135355	39.135355	39.135355	0
1706313420	39.135355	0.05	0.13	39.164061	39.193402	39.083859	0
1706227020	39.083859	-0.21	-0.54	39.251449	39.251449	39.083859	0
1706140620	39.297872	0.23	0.59	39.256953	39.297872	39.066659	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions