Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Ukrainian Hryvnia (EURUAH)
Euro vs Ukrainian Hryvnia (EURUAH) Historical

EURUAH Euro vs Ukrainian Hryvnia

42.5085

0.2512 (0.59%)

Last Updated: 07:19:04

Delayed by 15 minutes

EURUAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	42.2573	0.08	0.18%	42.1796	42.2573	42.1796	0
Apr 23 2024	42.1796	-0.17	-0.40%	42.3472	42.3472	42.1796	0
Apr 22 2024	42.3472	-0.04	-0.10%	42.3913	42.3913	42.3472	0
Apr 21 2024	42.3913	0.00	0.00%	42.3913	42.3913	42.3913	0
Apr 20 2024	42.3913	0.00	0.00%	42.3913	42.3913	42.3913	0
Apr 19 2024	42.3913	0.07	0.16%	42.3247	42.3913	42.3247	0
Apr 18 2024	42.3247	0.26	0.61%	42.069	42.3247	42.069	0
Apr 17 2024	42.069	0.01	0.03%	42.0548	42.069	42.0548	0
Apr 16 2024	42.0548	-0.13	-0.30%	42.1808	42.1808	42.0548	0
Apr 15 2024	42.1808	0.19	0.45%	41.9902	42.1808	41.9902	0
Apr 14 2024	41.9902	0.00	0.00%	41.9902	41.9902	41.9902	0
Apr 13 2024	41.9902	0.00	0.00%	41.9902	41.9902	41.9902	0
Apr 12 2024	41.9902	-0.08	-0.19%	42.072	42.072	41.9902	0
Apr 11 2024	42.072	-0.31	-0.73%	42.3807	42.3807	42.072	0
Apr 10 2024	42.3807	0.08	0.19%	42.2984	42.3807	42.2984	0
Apr 09 2024	42.2984	0.06	0.15%	42.236	42.2984	42.236	0
Apr 08 2024	42.236	0.16	0.38%	42.0763	42.236	42.0763	0
Apr 07 2024	42.0763	0.00	0.00%	42.0763	42.0763	42.0763	0
Apr 06 2024	42.0763	0.00	0.00%	42.0763	42.0763	42.0763	0
Apr 05 2024	42.0763	-0.29	-0.67%	42.362	42.362	42.0763	0
Apr 04 2024	42.362	0.17	0.41%	42.1896	42.362	42.1896	0
Apr 03 2024	42.1896	-0.07	-0.17%	42.2595	42.2595	42.1896	0
Apr 02 2024	42.2595	-0.05	-0.13%	42.2595	42.3134	42.2595	0
Apr 01 2024	42.3134	0.00	0.00%	42.3134	42.3134	42.3134	0
Mar 31 2024	42.3134	0.00	0.00%	42.3134	42.3134	42.3134	0
Mar 30 2024	42.3134	0.00	0.00%	42.3134	42.3134	42.3134	0
Mar 29 2024	42.3134	0.00	0.00%	42.3134	42.3134	42.3134	0
Mar 28 2024	42.3134	-0.19	-0.44%	42.499	42.499	42.3134	0
Mar 27 2024	42.499	-0.08	-0.19%	42.578	42.578	42.499	0
Mar 26 2024	42.578	0.03	0.08%	42.5449	42.578	42.5449	0
Mar 25 2024	42.5449	0.34	0.82%	42.2009	42.5449	42.2009	0
Mar 24 2024	42.2009	0.00	0.00%	42.2009	42.2009	42.2009	0
Mar 23 2024	42.2009	0.00	0.00%	42.2009	42.2009	42.2009	0
Mar 22 2024	42.2009	-0.23	-0.53%	42.4274	42.4274	42.2009	0
Mar 21 2024	42.4274	-0.02	-0.04%	42.444	42.444	42.4274	0
Mar 20 2024	42.444	-0.04	-0.09%	42.484	42.484	42.444	0
Mar 19 2024	42.484	-0.03	-0.07%	42.5145	42.5145	42.484	0
Mar 18 2024	42.5145	0.25	0.60%	42.261	42.5145	42.261	0
Mar 17 2024	42.261	0.00	0.00%	42.261	42.261	42.261	0
Mar 16 2024	42.261	0.00	0.00%	42.261	42.261	42.261	0
Mar 15 2024	42.261	-0.07	-0.16%	42.3278	42.3278	42.261	0
Mar 14 2024	42.3278	-0.09	-0.21%	42.4186	42.4186	42.3278	0
Mar 13 2024	42.4186	0.32	0.76%	42.0986	42.4186	42.0986	0
Mar 12 2024	42.0986	0.09	0.20%	42.0131	42.0986	42.0131	0
Mar 11 2024	42.0131	0.22	0.53%	41.791	42.0131	41.791	0
Mar 10 2024	41.791	0.00	0.00%	41.791	41.791	41.791	0
Mar 09 2024	41.791	0.00	0.00%	41.791	41.791	41.791	0
Mar 08 2024	41.791	0.30	0.72%	41.4928	41.791	41.4928	0
Mar 07 2024	41.4928	-0.09	-0.22%	41.5838	41.5838	41.4928	0
Mar 06 2024	41.5838	-0.08	-0.20%	41.667	41.667	41.5838	0
Mar 05 2024	41.667	0.09	0.21%	41.581	41.667	41.581	0
Mar 04 2024	41.581	0.29	0.70%	41.2912	41.581	41.2912	0
Mar 03 2024	41.2912	0.00	0.00%	41.2912	41.2912	41.2912	0
Mar 02 2024	41.2912	0.00	0.00%	41.2912	41.2912	41.2912	0
Mar 01 2024	41.2912	0.10	0.23%	41.196	41.2912	41.196	0
Feb 29 2024	41.196	-0.07	-0.17%	41.2661	41.2661	41.196	0
Feb 28 2024	41.2661	-0.30	-0.72%	41.5652	41.5652	41.2661	0
Feb 27 2024	41.5652	-0.11	-0.27%	41.6767	41.6767	41.5652	0
Feb 26 2024	41.6767	0.24	0.57%	41.4413	41.6767	41.4413	0
Feb 25 2024	41.4413	0.00	0.00%	41.4413	41.4413	41.4413	0
Feb 24 2024	41.4413	0.00	0.00%	41.4413	41.4413	41.4413	0
Feb 23 2024	41.4413	-0.33	-0.78%	41.7678	41.7678	41.4413	0
Feb 22 2024	41.7678	0.05	0.11%	41.7204	41.7678	41.7204	0
Feb 21 2024	41.7204	0.17	0.40%	41.5536	41.7204	41.5536	0
Feb 20 2024	41.5536	0.28	0.67%	41.2771	41.5536	41.2771	0
Feb 19 2024	41.2771	0.25	0.60%	41.029	41.2771	41.029	0
Feb 18 2024	41.029	0.00	0.00%	41.029	41.029	41.029	0
Feb 17 2024	41.029	0.00	0.00%	41.029	41.029	41.029	0
Feb 16 2024	41.029	0.33	0.82%	40.6957	41.029	40.6957	0
Feb 15 2024	40.6957	-0.18	-0.43%	40.8733	40.8733	40.6957	0
Feb 14 2024	40.8733	-0.24	-0.57%	41.1095	41.1095	40.8733	0
Feb 13 2024	41.1095	0.22	0.55%	40.8866	41.1095	40.8866	0
Feb 12 2024	40.8866	0.33	0.81%	40.5587	40.8866	40.5587	0
Feb 11 2024	40.5587	0.00	0.00%	40.5587	40.5587	40.5587	0
Feb 10 2024	40.5587	0.00	0.00%	40.5587	40.5587	40.5587	0
Feb 09 2024	40.5587	0.15	0.38%	40.405	40.5587	40.405	0
Feb 08 2024	40.405	-0.09	-0.22%	40.4934	40.4934	40.405	0
Feb 07 2024	40.4934	0.09	0.23%	40.4014	40.4934	40.4014	0
Feb 06 2024	40.4014	0.01	0.03%	40.3904	40.4014	40.3904	0
Feb 05 2024	40.3904	-0.44	-1.08%	40.8304	40.8304	40.3904	0
Feb 04 2024	40.8304	0.00	0.00%	40.8304	40.8304	40.8304	0
Feb 03 2024	40.8304	0.00	0.00%	40.8304	40.8304	40.8304	0
Feb 02 2024	40.8304	0.18	0.44%	40.6504	40.8304	40.6504	0
Feb 01 2024	40.6504	-0.04	-0.10%	40.69	40.69	40.6504	0
Jan 31 2024	40.69	-0.32	-0.78%	41.0091	41.0091	40.69	0
Jan 30 2024	41.0091	0.00	-0.01%	41.0133	41.0133	41.0091	0
Jan 29 2024	41.0133	-0.13	-0.32%	41.1443	41.1443	41.0133	0
Jan 28 2024	41.1443	0.00	0.00%	41.1443	41.1443	41.1443	0
Jan 27 2024	41.1443	0.00	0.00%	41.1443	41.1443	41.1443	0
Jan 26 2024	41.1443	0.16	0.39%	40.9857	41.1443	40.9857	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions