EURUAH

Euro vs UAH Historical Data

Company Name Cross Ticker Symbol Market Type
Euro vs Ukrainian Hryvnia EURUAH Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 38.7801 19:00:00
Open Price Low Price High Price Close Price Prev Close
38.7801
more quote information »

EURUAH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURUAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 38.7801 -0.03 -0.07% 38.8089 38.8089 38.7801 0
Dec 08 2022 38.8089 0.07 0.18% 38.7395 38.8089 38.7395 0
Dec 07 2022 38.7395 -0.10 -0.26% 38.8401 38.8401 38.7395 0
Dec 06 2022 38.8401 -0.18 -0.45% 39.0174 39.0174 38.8401 0
Dec 05 2022 39.0174 0.30 0.77% 38.7202 39.0174 38.7202 0
Dec 04 2022 38.7202 0.00 0.0% 38.7202 38.7202 38.7202 0
Dec 03 2022 38.7202 0.00 0.0% 38.7202 38.7202 38.7202 0
Dec 02 2022 38.7202 0.36 0.94% 38.3595 38.7202 38.3595 0
Dec 01 2022 38.3595 0.11 0.29% 38.2504 38.3595 38.2504 0
Nov 30 2022 38.2504 0.09 0.24% 38.1572 38.2504 38.1572 0
Nov 29 2022 38.1572 -0.52 -1.36% 38.6817 38.6817 38.1572 0
Nov 28 2022 38.6817 0.31 0.8% 38.3731 38.6817 38.3731 0
Nov 27 2022 38.3731 0.00 0.0% 38.3731 38.3731 38.3731 0
Nov 26 2022 38.3731 0.00 0.0% 38.3731 38.3731 38.3731 0
Nov 25 2022 38.3731 -0.05 -0.14% 38.4268 38.4268 38.3731 0
Nov 24 2022 38.4268 0.31 0.82% 38.1133 38.4268 38.1133 0
Nov 23 2022 38.1133 0.20 0.52% 38.1133 38.1133 38.1133 0
Nov 22 2022 37.9172 0.30 0.81% 37.6136 37.9172 37.6136 0
Nov 21 2022 37.6136 -0.67 -1.75% 38.2846 38.2846 37.6136 0
Nov 20 2022 38.2846 0.00 0.0% 38.2846 38.2846 38.2846 0
Nov 19 2022 38.2846 0.00 0.0% 38.2846 38.2846 38.2846 0
Nov 18 2022 38.2846 0.09 0.23% 38.1981 38.2846 38.1981 0
Nov 17 2022 38.1981 -0.22 -0.57% 38.4175 38.4175 38.1981 0
Nov 16 2022 38.4175 -0.03 -0.09% 38.4523 38.4523 38.4175 0
Nov 15 2022 38.4523 0.47 1.24% 37.9805 38.4523 37.9805 0
Nov 14 2022 37.9805 -0.02 -0.06% 38.0045 38.0045 37.9805 0
Nov 13 2022 38.0045 0.00 0.0% 38.0045 38.0045 38.0045 0
Nov 12 2022 38.0045 1.28 3.48% 38.0045 38.0045 38.0045 0
Nov 11 2022 36.7264 0.00 0.0% 36.7264 36.7264 36.7264 0
Nov 10 2022 36.7264 -0.28 -0.76% 37.0081 37.0081 36.7264 0
See More Historical Prices ยป
Your Recent History
FX
EURUAH
Euro vs UA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 04:47:29