Euro vs Ukrainian Hryvnia Historical Data - EURUAH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Ukrainian Hryvnia (EURUAH)
Euro vs Ukrainian Hryvnia (EURUAH) Historical

Euro vs Ukrainian Hryvnia (EURUAH)

42.3247

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2527	0.600637003233	42.072	42.3247	41.9902	0	0	FX
4	-0.1027	-0.242060555207	42.4274	42.578	41.9902	0	0	FX
12	1.339	3.26699312199	40.9857	42.578	40.3904	0	0	FX
26	3.6739	9.50536599501	38.6508	42.578	38.3133	0	0	FX
52	1.9771	4.90016754404	40.3476	42.578	38.2487	0	0	FX
156	8.7688	26.1319171889	33.5559	42.578	29.5705	0	0	FX
260	12.1047	40.0552614163	30.22	42.578	25.7467	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	42.3247	0.26	0.61	42.069	42.3247	42.069	0
1713398220	42.069	0.01	0.03	42.0548	42.069	42.0548	0
1713311820	42.0548	-0.13	-0.30	42.1808	42.1808	42.0548	0
1713225420	42.1808	0.19	0.45	41.9902	42.1808	41.9902	0
1713139020	41.9902	0	0.00	41.9902	41.9902	41.9902	0
1713052620	41.9902	0	0.00	41.9902	41.9902	41.9902	0
1712966220	41.9902	-0.08	-0.19	42.072	42.072	41.9902	0
1712879820	42.072	-0.31	-0.73	42.3807	42.3807	42.072	0
1712793420	42.3807	0.08	0.19	42.2984	42.3807	42.2984	0
1712707020	42.2984	0.06	0.15	42.236	42.2984	42.236	0
1712620620	42.236	0.16	0.38	42.0763	42.236	42.0763	0
1712534220	42.0763	0	0.00	42.0763	42.0763	42.0763	0
1712447820	42.0763	0	0.00	42.0763	42.0763	42.0763	0
1712361420	42.0763	-0.29	-0.67	42.362	42.362	42.0763	0
1712275020	42.362	0.17	0.41	42.1896	42.362	42.1896	0
1712188620	42.1896	-0.07	-0.17	42.2595	42.2595	42.1896	0
1712102220	42.2595	-0.05	-0.13	42.2595	42.3134	42.2595	0
1712015820	42.3134	0	0.00	42.3134	42.3134	42.3134	0
1711929420	42.3134	0	0.00	42.3134	42.3134	42.3134	0
1711842960	42.3134	0	0.00	42.3134	42.3134	42.3134	0
1711756620	42.3134	0	0.00	42.3134	42.3134	42.3134	0
1711670220	42.3134	-0.19	-0.44	42.499	42.499	42.3134	0
1711583820	42.499	-0.08	-0.19	42.578	42.578	42.499	0
1711497420	42.578	0.03	0.08	42.5449	42.578	42.5449	0
1711411020	42.5449	0.34	0.82	42.2009	42.5449	42.2009	0
1711324620	42.2009	0	0.00	42.2009	42.2009	42.2009	0
1711238220	42.2009	0	0.00	42.2009	42.2009	42.2009	0
1711151820	42.2009	-0.23	-0.53	42.4274	42.4274	42.2009	0
1711065420	42.4274	-0.02	-0.04	42.444	42.444	42.4274	0
1710979020	42.444	-0.04	-0.09	42.484	42.484	42.444	0
1710892620	42.484	-0.03	-0.07	42.5145	42.5145	42.484	0
1710806220	42.5145	0.25	0.60	42.261	42.5145	42.261	0
1710719820	42.261	0	0.00	42.261	42.261	42.261	0
1710633420	42.261	0	0.00	42.261	42.261	42.261	0
1710547020	42.261	-0.07	-0.16	42.3278	42.3278	42.261	0
1710460620	42.3278	-0.09	-0.21	42.4186	42.4186	42.3278	0
1710374220	42.4186	0.32	0.76	42.0986	42.4186	42.0986	0
1710287820	42.0986	0.09	0.20	42.0131	42.0986	42.0131	0
1710201420	42.0131	0.22	0.53	41.791	42.0131	41.791	0
1710115020	41.791	0	0.00	41.791	41.791	41.791	0
1710028620	41.791	0	0.00	41.791	41.791	41.791	0
1709942220	41.791	0.3	0.72	41.4928	41.791	41.4928	0
1709855820	41.4928	-0.09	-0.22	41.5838	41.5838	41.4928	0
1709769420	41.5838	-0.08	-0.20	41.667	41.667	41.5838	0
1709683020	41.667	0.09	0.21	41.581	41.667	41.581	0
1709596620	41.581	0.29	0.70	41.2912	41.581	41.2912	0
1709510220	41.2912	0	0.00	41.2912	41.2912	41.2912	0
1709423820	41.2912	0	0.00	41.2912	41.2912	41.2912	0
1709337420	41.2912	0.1	0.23	41.196	41.2912	41.196	0
1709251020	41.196	-0.07	-0.17	41.2661	41.2661	41.196	0
1709164620	41.2661	-0.3	-0.72	41.5652	41.5652	41.2661	0
1709078220	41.5652	-0.11	-0.27	41.6767	41.6767	41.5652	0
1708991820	41.6767	0.24	0.57	41.4413	41.6767	41.4413	0
1708905420	41.4413	0	0.00	41.4413	41.4413	41.4413	0
1708819020	41.4413	0	0.00	41.4413	41.4413	41.4413	0
1708732620	41.4413	-0.33	-0.78	41.7678	41.7678	41.4413	0
1708646220	41.7678	0.05	0.11	41.7204	41.7678	41.7204	0
1708559820	41.7204	0.17	0.40	41.5536	41.7204	41.5536	0
1708473420	41.5536	0.28	0.67	41.2771	41.5536	41.2771	0
1708387020	41.2771	0.25	0.60	41.029	41.2771	41.029	0
1708300620	41.029	0	0.00	41.029	41.029	41.029	0
1708214220	41.029	0	0.00	41.029	41.029	41.029	0
1708127820	41.029	0.33	0.82	40.6957	41.029	40.6957	0
1708041420	40.6957	-0.18	-0.43	40.8733	40.8733	40.6957	0
1707955020	40.8733	-0.24	-0.57	41.1095	41.1095	40.8733	0
1707868620	41.1095	0.22	0.55	40.8866	41.1095	40.8866	0
1707782220	40.8866	0.33	0.81	40.5587	40.8866	40.5587	0
1707695820	40.5587	0	0.00	40.5587	40.5587	40.5587	0
1707609420	40.5587	0	0.00	40.5587	40.5587	40.5587	0
1707523020	40.5587	0.15	0.38	40.405	40.5587	40.405	0
1707436620	40.405	-0.09	-0.22	40.4934	40.4934	40.405	0
1707350220	40.4934	0.09	0.23	40.4014	40.4934	40.4014	0
1707263820	40.4014	0.01	0.03	40.3904	40.4014	40.3904	0
1707177420	40.3904	-0.44	-1.08	40.8304	40.8304	40.3904	0
1707091020	40.8304	0	0.00	40.8304	40.8304	40.8304	0
1707004620	40.8304	0	0.00	40.8304	40.8304	40.8304	0
1706918220	40.8304	0.18	0.44	40.6504	40.8304	40.6504	0
1706831820	40.6504	-0.04	-0.10	40.69	40.69	40.6504	0
1706745420	40.69	-0.32	-0.78	41.0091	41.0091	40.69	0
1706659020	41.0091	-0	-0.01	41.0133	41.0133	41.0091	0
1706572620	41.0133	-0.13	-0.32	41.1443	41.1443	41.0133	0
1706486220	41.1443	0	0.00	41.1443	41.1443	41.1443	0
1706399820	41.1443	0	0.00	41.1443	41.1443	41.1443	0
1706313420	41.1443	0.16	0.39	40.9857	41.1443	40.9857	0
1706227020	40.9857	0.18	0.43	40.81	40.9857	40.81	0
1706140620	40.81	0.08	0.21	40.7256	40.81	40.7256	0
1706054220	40.7256	-0.02	-0.06	40.75	40.75	40.7256	0
1705967820	40.75	-0.1	-0.24	40.8485	40.8485	40.75	0
1705881420	40.8485	0	0.00	40.8485	40.8485	40.8485	0
1705795020	40.8485	0	0.00	40.8485	40.8485	40.8485	0
1705708620	40.8485	-0.17	-0.41	41.0169	41.0169	40.8485	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions