We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0414765657403 | 7.233 | 7.246 | 7.213 | 0 | 0 | FX |
| 4 | -0.121 | -1.64603455312 | 7.351 | 7.389 | 7.213 | 0 | 0 | FX |
| 12 | -0.151 | -2.04579325295 | 7.381 | 7.437 | 7.213 | 0 | 0 | FX |
| 26 | 0.072 | 1.00586756077 | 7.158 | 7.548 | 7.152 | 0 | 0 | FX |
| 52 | -0.194 | -2.61314655172 | 7.424 | 7.636 | 7.11 | 0 | 0 | FX |
| 156 | -0.9584 | -11.7043622686 | 8.1884 | 8.3267 | 6.4987 | 0 | 0 | FX |
| 260 | -0.3978 | -5.21513411469 | 7.6278 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 7.23 | -0.02 | -0.22 | 7.246 | 7.246 | 7.23 | 0 |
| 1713484620 | 7.246 | 0.02 | 0.30 | 7.224 | 7.246 | 7.224 | 0 |
| 1713398220 | 7.224 | 0.01 | 0.15 | 7.213 | 7.224 | 7.213 | 0 |
| 1713311820 | 7.213 | -0.03 | -0.39 | 7.241 | 7.241 | 7.213 | 0 |
| 1713225420 | 7.241 | 0.01 | 0.11 | 7.233 | 7.241 | 7.233 | 0 |
| 1713139020 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1713052620 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1712966220 | 7.233 | -0.05 | -0.70 | 7.284 | 7.284 | 7.233 | 0 |
| 1712879820 | 7.284 | -0.09 | -1.23 | 7.375 | 7.375 | 7.284 | 0 |
| 1712793420 | 7.375 | 0 | 0.04 | 7.372 | 7.375 | 7.372 | 0 |
| 1712707020 | 7.372 | 0.04 | 0.50 | 7.335 | 7.372 | 7.335 | 0 |
| 1712620620 | 7.335 | 0 | 0.03 | 7.333 | 7.335 | 7.333 | 0 |
| 1712534220 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1712447820 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1712361420 | 7.333 | -0.03 | -0.35 | 7.359 | 7.359 | 7.333 | 0 |
| 1712275020 | 7.359 | 0.05 | 0.70 | 7.308 | 7.359 | 7.308 | 0 |
| 1712188620 | 7.308 | 0.01 | 0.12 | 7.299 | 7.308 | 7.299 | 0 |
| 1712102220 | 7.299 | -0.03 | -0.40 | 7.299 | 7.328 | 7.299 | 0 |
| 1712015820 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1711929420 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1711842960 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1711756620 | 7.328 | 0.01 | 0.11 | 7.32 | 7.328 | 7.32 | 0 |
| 1711670220 | 7.32 | -0.04 | -0.53 | 7.359 | 7.359 | 7.32 | 0 |
| 1711583820 | 7.359 | -0.03 | -0.41 | 7.389 | 7.389 | 7.359 | 0 |
| 1711497420 | 7.389 | 0.03 | 0.39 | 7.36 | 7.389 | 7.36 | 0 |
| 1711411020 | 7.36 | 0.01 | 0.12 | 7.351 | 7.36 | 7.351 | 0 |
| 1711324620 | 7.351 | 0 | 0.00 | 7.351 | 7.351 | 7.351 | 0 |
| 1711238220 | 7.351 | 0 | 0.00 | 7.351 | 7.351 | 7.351 | 0 |
| 1711151820 | 7.351 | -0.05 | -0.73 | 7.405 | 7.405 | 7.351 | 0 |
| 1711065420 | 7.405 | 0.04 | 0.61 | 7.36 | 7.405 | 7.36 | 0 |
| 1710979020 | 7.36 | -0.01 | -0.07 | 7.365 | 7.365 | 7.36 | 0 |
| 1710892620 | 7.365 | -0.03 | -0.39 | 7.394 | 7.394 | 7.365 | 0 |
| 1710806220 | 7.394 | -0 | -0.04 | 7.397 | 7.397 | 7.394 | 0 |
| 1710719820 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1710633420 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1710547020 | 7.397 | -0.03 | -0.43 | 7.429 | 7.429 | 7.397 | 0 |
| 1710460620 | 7.429 | -0 | -0.04 | 7.432 | 7.432 | 7.429 | 0 |
| 1710374220 | 7.432 | 0 | 0.04 | 7.429 | 7.432 | 7.429 | 0 |
| 1710287820 | 7.429 | -0.01 | -0.11 | 7.437 | 7.437 | 7.429 | 0 |
| 1710201420 | 7.437 | 0.01 | 0.19 | 7.423 | 7.437 | 7.423 | 0 |
| 1710115020 | 7.423 | 0 | 0.00 | 7.423 | 7.423 | 7.423 | 0 |
| 1710028620 | 7.423 | 0 | 0.00 | 7.423 | 7.423 | 7.423 | 0 |
| 1709942220 | 7.423 | 0.03 | 0.37 | 7.396 | 7.423 | 7.396 | 0 |
| 1709855820 | 7.396 | 0.02 | 0.24 | 7.378 | 7.396 | 7.378 | 0 |
| 1709769420 | 7.378 | 0.02 | 0.29 | 7.357 | 7.378 | 7.357 | 0 |
| 1709683020 | 7.357 | -0.01 | -0.11 | 7.365 | 7.365 | 7.357 | 0 |
| 1709596620 | 7.365 | 0.02 | 0.31 | 7.342 | 7.365 | 7.342 | 0 |
| 1709510220 | 7.342 | 0 | 0.00 | 7.342 | 7.342 | 7.342 | 0 |
| 1709423820 | 7.342 | 0 | 0.00 | 7.342 | 7.342 | 7.342 | 0 |
| 1709337420 | 7.342 | -0.01 | -0.15 | 7.353 | 7.353 | 7.342 | 0 |
| 1709251020 | 7.353 | 0.01 | 0.14 | 7.343 | 7.353 | 7.343 | 0 |
| 1709164620 | 7.343 | -0.03 | -0.37 | 7.37 | 7.37 | 7.343 | 0 |
| 1709078220 | 7.37 | -0.01 | -0.08 | 7.376 | 7.376 | 7.37 | 0 |
| 1708991820 | 7.376 | 0.02 | 0.23 | 7.359 | 7.376 | 7.359 | 0 |
| 1708905420 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1708819020 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1708732620 | 7.359 | -0.02 | -0.22 | 7.375 | 7.375 | 7.359 | 0 |
| 1708646220 | 7.375 | 0.04 | 0.55 | 7.335 | 7.375 | 7.335 | 0 |
| 1708559820 | 7.335 | 0 | 0.05 | 7.331 | 7.335 | 7.331 | 0 |
| 1708473420 | 7.331 | 0.02 | 0.26 | 7.312 | 7.331 | 7.312 | 0 |
| 1708387020 | 7.312 | -0 | -0.01 | 7.313 | 7.313 | 7.312 | 0 |
| 1708300620 | 7.313 | 0 | 0.00 | 7.313 | 7.313 | 7.313 | 0 |
| 1708214220 | 7.313 | 0 | 0.00 | 7.313 | 7.313 | 7.313 | 0 |
| 1708127820 | 7.313 | 0.03 | 0.38 | 7.285 | 7.313 | 7.285 | 0 |
| 1708041420 | 7.285 | 0.02 | 0.25 | 7.267 | 7.285 | 7.267 | 0 |
| 1707955020 | 7.267 | -0.05 | -0.64 | 7.314 | 7.314 | 7.267 | 0 |
| 1707868620 | 7.314 | 0.01 | 0.08 | 7.308 | 7.314 | 7.308 | 0 |
| 1707782220 | 7.308 | -0 | -0.03 | 7.31 | 7.31 | 7.308 | 0 |
| 1707695820 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1707609420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1707523020 | 7.31 | 0 | 0.05 | 7.306 | 7.31 | 7.306 | 0 |
| 1707436620 | 7.306 | -0.01 | -0.08 | 7.312 | 7.312 | 7.306 | 0 |
| 1707350220 | 7.312 | 0.03 | 0.38 | 7.284 | 7.312 | 7.284 | 0 |
| 1707263820 | 7.284 | -0.02 | -0.23 | 7.301 | 7.301 | 7.284 | 0 |
| 1707177420 | 7.301 | -0.08 | -1.11 | 7.383 | 7.383 | 7.301 | 0 |
| 1707091020 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1707004620 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1706918220 | 7.383 | 0.06 | 0.83 | 7.322 | 7.383 | 7.322 | 0 |
| 1706831820 | 7.322 | -0.02 | -0.31 | 7.345 | 7.345 | 7.322 | 0 |
| 1706745420 | 7.345 | -0 | -0.05 | 7.349 | 7.349 | 7.345 | 0 |
| 1706659020 | 7.349 | 0.03 | 0.34 | 7.324 | 7.349 | 7.324 | 0 |
| 1706572620 | 7.324 | -0.06 | -0.77 | 7.381 | 7.381 | 7.324 | 0 |
| 1706486220 | 7.381 | 0 | 0.00 | 7.381 | 7.381 | 7.381 | 0 |
| 1706399820 | 7.381 | 0 | 0.00 | 7.381 | 7.381 | 7.381 | 0 |
| 1706313420 | 7.381 | -0.03 | -0.34 | 7.406 | 7.406 | 7.381 | 0 |
| 1706227020 | 7.406 | -0 | -0.01 | 7.407 | 7.407 | 7.406 | 0 |
| 1706140620 | 7.407 | 0.03 | 0.37 | 7.38 | 7.407 | 7.38 | 0 |
| 1706054220 | 7.38 | -0.02 | -0.32 | 7.404 | 7.404 | 7.38 | 0 |
| 1705967820 | 7.404 | 0 | 0.03 | 7.402 | 7.404 | 7.402 | 0 |
| 1705881420 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1705794960 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
