Euro Turkey New Lira Historical Data - EURTRY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro Turkey New Lira (EURTRY)
Euro Turkey New Lira (EURTRY) Historical

Euro Turkey New Lira (EURTRY)

34.62319

-0.0274

( -0.08% )

Convert

Updated: 16:59:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.053895	-0.155419660479	34.67708	35.02877	34.2831	0	0	FX
4	-0.826405	-2.33121172911	35.44959	35.60643	34.21429	0	0	FX
12	1.703275	5.17399652672	32.91991	36.5756	32.37827	0	0	FX
26	5.053105	17.088573991	29.57008	36.5756	29.40267	0	0	FX
52	13.439425	63.4421132037	21.18376	36.5756	21.104005	0	0	FX
156	24.964785	258.477439327	9.6584	36.5756	9.61893	0	0	FX
260	28.117585	432.20586879	6.5056	36.5756	6.0972	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	34.65057	0.12	0.35	34.5334	34.794045	34.49747	0
1713311820	34.5307	0.07	0.22	34.460575	34.672155	34.40069	0
1713225420	34.45609	0.17	0.50	34.5029	34.608015	34.388795	0
1713139020	34.2831	0	0.00	34.2831	34.2831	34.2831	0
1713052620	34.2831	0	0.00	34.2831	34.2831	34.2831	0
1712966220	34.2831	-0.53	-1.52	34.8837	34.69021	34.2831	0
1712879820	34.81211	0.13	0.37	34.67708	35.02877	34.50664	0
1712793420	34.683495	-0.33	-0.93	35.011525	35.05586	34.6445	0
1712707020	35.01052	0.08	0.23	34.947185	35.09213	34.86441	0
1712620620	34.931195	0.26	0.74	34.665775	35.03409	34.600465	0
1712534220	34.675495	-0.03	-0.08	34.74496	35.034375	34.657475	0
1712447820	34.7024	0	0.00	34.7024	34.7024	34.7024	0
1712361420	34.7024	0.06	0.18	34.637025	34.765915	34.469085	0
1712275020	34.63988	0.01	0.03	34.62888	34.77792	34.545215	0
1712188620	34.63016	0.1	0.28	34.547845	34.73501	34.389555	0
1712102220	34.531905	-0.11	-0.33	34.63952	34.731985	34.403465	0
1712015820	34.64653	-0.35	-1.00	35.000435	35.054145	34.21429	0
1711929420	34.99736	0.08	0.22	34.9695	35.322185	34.918225	0
1711842960	34.921	-0.15	-0.42	34.9695	35.06677	34.921	0
1711756620	35.06677	-0.07	-0.20	35.12433	35.21634	34.819295	0
1711670220	35.13601	0.21	0.59	34.932595	35.171965	34.834	0
1711583820	34.9284	0.03	0.09	34.897315	35.155245	34.878565	0
1711497420	34.895815	0.03	0.08	34.901135	35.11414	34.8339	0
1711411020	34.867785	0.11	0.33	34.753445	34.9648	34.575365	0
1711324620	34.75328	0.15	0.44	34.618445	34.827505	34.55474	0
1711238220	34.601	0	0.00	34.601	34.601	34.601	0
1711151820	34.601	-0.33	-0.93	34.928545	34.899615	34.521115	0
1711065420	34.92723	-0.53	-1.49	35.44959	35.60643	34.542035	0
1710979020	35.453755	0.25	0.71	35.184285	35.56803	34.96717	0
1710892620	35.20272	0.04	0.10	35.207895	35.53616	35.0405	0
1710806220	35.166205	0.08	0.22	35.18826	35.36175	35.1	0
1710719820	35.09	0	0.00	35.09	35.09	35.09	0
1710633420	35.09	0	0.00	35.09	35.09	35.09	0
1710547020	35.09	0.04	0.13	35.04565	35.4616	34.88634	0
1710460620	35.04529	-1.4	-3.85	35.18977	35.290025	34.8623	0
1710374220	36.4486	1.38	3.93	35.254965	36.5756	35.05329	0
1710287820	35.069625	0.04	0.13	35.025255	35.5153	34.93939	0
1710201420	35.025575	-0.01	-0.03	35.02589	35.2074	34.934105	0
1710115020	35.03466	0.09	0.26	34.9968	35.08986	34.9447	0
1710028620	34.9447	-0.01	-0.03	34.9447	34.9537	34.9447	0
1709942220	34.9537	-0.02	-0.06	34.979275	35.143745	34.77808	0
1709855820	34.97389	0.31	0.90	34.657505	35.03603	34.606905	0
1709769420	34.662615	0.24	0.71	34.422485	34.841315	34.41781	0
1709683020	34.418695	0.14	0.42	34.27056	34.54115	34.25807	0
1709596620	34.275065	0.3	0.89	34.07073	34.335995	34.05064	0
1709510220	33.9727	0	0.00	33.9727	33.9727	33.9727	0
1709423820	33.9727	0	0.00	33.9727	33.9727	33.9727	0
1709337420	33.9727	0.16	0.46	33.819765	34.05971	33.75	0
1709251020	33.815855	-0.02	-0.06	33.84302	34.004325	33.72111	0
1709164620	33.837665	0.06	0.19	33.77016	34.028155	33.66946	0
1709078220	33.774005	-0.01	-0.03	33.783855	34.04573	33.741735	0
1708991820	33.78322	0.13	0.40	33.64542	33.98478	33.64629	0
1708905420	33.648795	-0.01	-0.03	33.376669	33.73731	33.376669	0
1708819020	33.659	0.28	0.85	33.659	33.659	33.376669	0
1708732620	33.376669	-0.27	-0.80	33.646795	33.736265	32.8966	0
1708646220	33.64617	0.08	0.24	33.5666	33.888995	32.82931	0
1708559820	33.56558	0.14	0.43	33.42013	33.797915	33.408585	0
1708473420	33.421345	0.16	0.47	33.267595	33.527884	33.229999	0
1708387020	33.26438	0	0.01	33.261325	33.33826	32.6501	0
1708300620	33.2624	0.16	0.48	32.94079	33.31507	32.917409	0
1708214220	33.1051	0	0.00	33.1051	33.1051	33.1051	0
1708127820	33.1051	-0.09	-0.26	33.194335	33.266759	33.085079	0
1708041420	33.192165	0.19	0.57	33.01153	33.496899	32.52194	0
1707955020	33.0052	0.1	0.31	32.906305	33.115209	32.875034	0
1707868620	32.90475	-0.18	-0.55	33.091555	33.19343	32.37827	0
1707782220	33.08835	-0.07	-0.20	33.132894	33.20073	33.0296	0
1707695820	33.15343	0.1	0.31	33.0505	33.1729	33.0505	0
1707609420	33.0505	-0.03	-0.09	33.06	33.0505	33.0505	0
1707523020	33.0795	0.02	0.07	33.05621	33.22082	32.58072	0
1707436620	33.05484	0.09	0.27	32.970664	33.109814	32.873395	0
1707350220	32.96491	0.08	0.23	32.88947	33.058664	32.8156	0
1707263820	32.888334	0.08	0.25	32.82716	32.931305	32.68	0
1707177420	32.8057	-0.24	-0.73	33.06468	32.988529	32.6687	0
1707091020	33.04576	0.12	0.38	32.9542	33.11413	32.80899	0
1707004620	32.9219	0	0.00	32.9219	32.9219	32.9219	0
1706918220	32.9219	-0.19	-0.57	33.13698	33.21768	32.69254	0
1706831820	33.11029	0.3	0.92	32.810775	33.14564	32.73813	0
1706745420	32.806959	-0.12	-0.36	32.925905	33.06712	32.69093	0
1706659020	32.92429	0.01	0.03	32.892035	32.984315	32.827599	0
1706572620	32.915235	0.02	0.07	32.894979	32.95871	32.75681	0
1706486220	32.891064	-0.07	-0.20	32.9585	32.991439	32.750754	0
1706399820	32.9585	0.04	0.13	32.9585	32.9585	32.9164	0
1706313420	32.9164	0.05	0.15	32.86849	33.0373	32.574485	0
1706227020	32.86613	-0.12	-0.36	32.91991	33.099539	32.740295	0
1706140620	32.98499	0.1	0.32	32.881594	33.07587	32.774965	0
1706054220	32.880265	-0.04	-0.12	32.925199	33.08052	32.5257	0
1705967820	32.92098	-0.02	-0.06	32.91179	33.018794	32.886	0
1705881420	32.939315	0	0.00	32.939315	32.939315	32.939315	0
1705795020	32.939315	0	0.00	32.939315	32.939315	32.939315	0
1705708620	32.939315	0.13	0.39	32.81918	32.959784	32.803215	0
1705622220	32.81085	-0	-0.00	32.816	32.97381	32.68511	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions