We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0185 | -0.546981254805 | 3.3822 | 3.3838 | 3.3637 | 0 | 0 | FX |
4 | -0.0219 | -0.646857277883 | 3.3856 | 3.3977 | 3.3637 | 0 | 0 | FX |
12 | -0.0265 | -0.781664798537 | 3.3902 | 3.3977 | 3.3568 | 0 | 0 | FX |
26 | 0.0478 | 1.44153925028 | 3.3159 | 3.4232 | 3.3046 | 0 | 0 | FX |
52 | 0.0391 | 1.17608133309 | 3.3246 | 3.4615 | 3.3046 | 0 | 0 | FX |
156 | 0.0948 | 2.90005812353 | 3.2689 | 3.4615 | 3.1714 | 0 | 0 | FX |
260 | -0.0224 | -0.661528011577 | 3.3861 | 3.4615 | 3.0857 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 3.3637 | -0.02 | -0.47 | 3.3796 | 3.3796 | 3.3637 | 0 |
1711583820 | 3.3796 | -0 | -0.12 | 3.3838 | 3.3838 | 3.3796 | 0 |
1711497420 | 3.3838 | 0.01 | 0.34 | 3.3725 | 3.3838 | 3.3725 | 0 |
1711411020 | 3.3725 | -0.01 | -0.29 | 3.3822 | 3.3822 | 3.3725 | 0 |
1711324620 | 3.3822 | 0 | 0.00 | 3.3822 | 3.3822 | 3.3822 | 0 |
1711238220 | 3.3822 | 0 | 0.00 | 3.3822 | 3.3822 | 3.3822 | 0 |
1711151820 | 3.3822 | -0 | -0.04 | 3.3822 | 3.3835 | 3.3822 | 0 |
1711065420 | 3.3835 | 0.01 | 0.25 | 3.3752 | 3.3835 | 3.3752 | 0 |
1710979020 | 3.3752 | 0 | 0.01 | 3.3747 | 3.3752 | 3.3747 | 0 |
1710892620 | 3.3747 | -0.02 | -0.59 | 3.3947 | 3.3947 | 3.3747 | 0 |
1710806220 | 3.3947 | 0.01 | 0.43 | 3.38 | 3.3947 | 3.38 | 0 |
1710719820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1710633420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1710547020 | 3.38 | -0.02 | -0.51 | 3.3972 | 3.3972 | 3.38 | 0 |
1710460620 | 3.3972 | -0 | -0.01 | 3.3972 | 3.3977 | 3.3972 | 0 |
1710374220 | 3.3977 | 0.01 | 0.40 | 3.384 | 3.3977 | 3.384 | 0 |
1710287820 | 3.384 | -0 | -0.04 | 3.3852 | 3.3852 | 3.384 | 0 |
1710201420 | 3.3852 | -0 | -0.12 | 3.3893 | 3.3893 | 3.3852 | 0 |
1710115020 | 3.3893 | 0 | 0.00 | 3.3893 | 3.3893 | 3.3893 | 0 |
1710028620 | 3.3893 | 0 | 0.00 | 3.3893 | 3.3893 | 3.3893 | 0 |
1709942220 | 3.3893 | -0 | -0.13 | 3.3937 | 3.3937 | 3.3893 | 0 |
1709855820 | 3.3937 | 0.01 | 0.38 | 3.3809 | 3.3937 | 3.3809 | 0 |
1709769420 | 3.3809 | 0.01 | 0.37 | 3.3683 | 3.3809 | 3.3683 | 0 |
1709683020 | 3.3683 | -0.01 | -0.38 | 3.3812 | 3.3812 | 3.3683 | 0 |
1709596620 | 3.3812 | 0.01 | 0.22 | 3.3738 | 3.3812 | 3.3738 | 0 |
1709510220 | 3.3738 | 0 | 0.00 | 3.3738 | 3.3738 | 3.3738 | 0 |
1709423820 | 3.3738 | 0 | 0.00 | 3.3738 | 3.3738 | 3.3738 | 0 |
1709337420 | 3.3738 | -0.01 | -0.35 | 3.3856 | 3.3856 | 3.3738 | 0 |
1709251020 | 3.3856 | 0.02 | 0.51 | 3.3685 | 3.3856 | 3.3685 | 0 |
1709164620 | 3.3685 | -0.01 | -0.21 | 3.3756 | 3.3756 | 3.3685 | 0 |
1709078220 | 3.3756 | -0 | -0.04 | 3.377 | 3.377 | 3.3756 | 0 |
1708991820 | 3.377 | 0.01 | 0.16 | 3.377 | 3.377 | 3.3717 | 0 |
1708905420 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
1708819020 | 3.3717 | 0 | 0.00 | 3.3717 | 3.3717 | 3.3717 | 0 |
1708732620 | 3.3717 | -0.02 | -0.55 | 3.3903 | 3.3903 | 3.3717 | 0 |
1708646220 | 3.3903 | 0.02 | 0.68 | 3.3675 | 3.3903 | 3.3675 | 0 |
1708559820 | 3.3675 | -0 | -0.07 | 3.3697 | 3.3697 | 3.3675 | 0 |
1708473420 | 3.3697 | 0.01 | 0.16 | 3.3642 | 3.3697 | 3.3642 | 0 |
1708387020 | 3.3642 | -0 | -0.03 | 3.3652 | 3.3652 | 3.3642 | 0 |
1708300620 | 3.3652 | 0 | 0.00 | 3.3652 | 3.3652 | 3.3652 | 0 |
1708214220 | 3.3652 | 0 | 0.00 | 3.3652 | 3.3652 | 3.3652 | 0 |
1708127820 | 3.3652 | -0.01 | -0.28 | 3.3747 | 3.3747 | 3.3652 | 0 |
1708041420 | 3.3747 | 0.02 | 0.49 | 3.3747 | 3.3747 | 3.3584 | 0 |
1707955020 | 3.3584 | -0.01 | -0.27 | 3.3675 | 3.3675 | 3.3584 | 0 |
1707868620 | 3.3675 | 0 | 0.06 | 3.3654 | 3.3675 | 3.3654 | 0 |
1707782220 | 3.3654 | -0 | -0.01 | 3.3659 | 3.3659 | 3.3654 | 0 |
1707695820 | 3.3659 | 0 | 0.00 | 3.3659 | 3.3659 | 3.3659 | 0 |
1707609420 | 3.3659 | 0 | 0.00 | 3.3659 | 3.3659 | 3.3659 | 0 |
1707523020 | 3.3659 | 0 | 0.08 | 3.3633 | 3.3659 | 3.3633 | 0 |
1707436620 | 3.3633 | -0.01 | -0.40 | 3.3767 | 3.3767 | 3.3633 | 0 |
1707350220 | 3.3767 | 0.02 | 0.59 | 3.3568 | 3.3767 | 3.3568 | 0 |
1707263820 | 3.3568 | -0 | -0.10 | 3.36 | 3.36 | 3.3568 | 0 |
1707177420 | 3.36 | -0.02 | -0.58 | 3.3796 | 3.3796 | 3.36 | 0 |
1707091020 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
1707004620 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
1706918220 | 3.3796 | 0.01 | 0.31 | 3.3692 | 3.3796 | 3.3692 | 0 |
1706831820 | 3.3692 | -0.01 | -0.16 | 3.3747 | 3.3747 | 3.3692 | 0 |
1706745420 | 3.3747 | -0.01 | -0.35 | 3.3867 | 3.3867 | 3.3747 | 0 |
1706659020 | 3.3867 | 0 | 0.12 | 3.3827 | 3.3867 | 3.3827 | 0 |
1706572620 | 3.3827 | -0.01 | -0.23 | 3.3904 | 3.3904 | 3.3827 | 0 |
1706486220 | 3.3904 | 0 | 0.00 | 3.3904 | 3.3904 | 3.3904 | 0 |
1706399820 | 3.3904 | 0 | 0.00 | 3.3904 | 3.3904 | 3.3904 | 0 |
1706313420 | 3.3904 | 0.01 | 0.25 | 3.3818 | 3.3904 | 3.3818 | 0 |
1706227020 | 3.3818 | -0 | -0.03 | 3.3829 | 3.3829 | 3.3818 | 0 |
1706140620 | 3.3829 | -0.01 | -0.16 | 3.3884 | 3.3884 | 3.3829 | 0 |
1706054220 | 3.3884 | 0.01 | 0.23 | 3.3806 | 3.3884 | 3.3806 | 0 |
1705967820 | 3.3806 | -0.01 | -0.37 | 3.3933 | 3.3933 | 3.3806 | 0 |
1705881420 | 3.3933 | 0 | 0.00 | 3.3933 | 3.3933 | 3.3933 | 0 |
1705794960 | 3.3933 | 0 | 0.00 | 3.3933 | 3.3933 | 3.3933 | 0 |
1705708620 | 3.3933 | 0.01 | 0.38 | 3.3803 | 3.3933 | 3.3803 | 0 |
1705622220 | 3.3803 | 0 | 0.13 | 3.376 | 3.3803 | 3.376 | 0 |
1705535820 | 3.376 | -0 | -0.03 | 3.377 | 3.377 | 3.376 | 0 |
1705449420 | 3.377 | -0.01 | -0.22 | 3.3846 | 3.3846 | 3.377 | 0 |
1705363020 | 3.3846 | -0.01 | -0.34 | 3.3962 | 3.3962 | 3.3846 | 0 |
1705276620 | 3.3962 | 0 | 0.00 | 3.3962 | 3.3962 | 3.3962 | 0 |
1705190220 | 3.3962 | 0 | 0.00 | 3.3962 | 3.3962 | 3.3962 | 0 |
1705103820 | 3.3962 | 0.01 | 0.19 | 3.3897 | 3.3962 | 3.3897 | 0 |
1705017420 | 3.3897 | 0.01 | 0.17 | 3.3838 | 3.3897 | 3.3838 | 0 |
1704931020 | 3.3838 | -0 | -0.04 | 3.3853 | 3.3853 | 3.3838 | 0 |
1704844620 | 3.3853 | -0.01 | -0.27 | 3.3945 | 3.3945 | 3.3853 | 0 |
1704758220 | 3.3945 | 0 | 0.13 | 3.3902 | 3.3945 | 3.3902 | 0 |
1704671820 | 3.3902 | 0 | 0.00 | 3.3902 | 3.3902 | 3.3902 | 0 |
1704585420 | 3.3902 | 0 | 0.00 | 3.3902 | 3.3902 | 3.3902 | 0 |
1704499020 | 3.3902 | 0 | 0.00 | 3.3902 | 3.3902 | 3.3902 | 0 |
1704412620 | 3.3902 | 0.01 | 0.44 | 3.3753 | 3.3902 | 3.3753 | 0 |
1704326220 | 3.3753 | -0.02 | -0.47 | 3.3911 | 3.3911 | 3.3753 | 0 |
1704239820 | 3.3911 | -0.02 | -0.46 | 3.3911 | 3.4067 | 3.3911 | 0 |
1704153420 | 3.4067 | 0 | 0.00 | 3.4067 | 3.4067 | 3.4067 | 0 |
1704067020 | 3.4067 | 0 | 0.00 | 3.4067 | 3.4067 | 3.4067 | 0 |
1703980620 | 3.4067 | 0 | 0.00 | 3.4067 | 3.4067 | 3.4067 | 0 |
1703894220 | 3.4067 | -0.02 | -0.48 | 3.4067 | 3.4232 | 3.4067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions