ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs Tunisian Dinar

Euro vs Tunisian Dinar (EURTND)

3.3637
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185-0.5469812548053.38223.38383.363700FX
4-0.0219-0.6468572778833.38563.39773.363700FX
12-0.0265-0.7816647985373.39023.39773.356800FX
260.04781.441539250283.31593.42323.304600FX
520.03911.176081333093.32463.46153.304600FX
1560.09482.900058123533.26893.46153.171400FX
260-0.0224-0.6615280115773.38613.46153.085700FX
DateCloseChangeChange %OpenHighLowVolume
17116702203.3637-0.02-0.473.37963.37963.36370
17115838203.3796-0-0.123.38383.38383.37960
17114974203.38380.010.343.37253.38383.37250
17114110203.3725-0.01-0.293.38223.38223.37250
17113246203.382200.003.38223.38223.38220
17112382203.382200.003.38223.38223.38220
17111518203.3822-0-0.043.38223.38353.38220
17110654203.38350.010.253.37523.38353.37520
17109790203.375200.013.37473.37523.37470
17108926203.3747-0.02-0.593.39473.39473.37470
17108062203.39470.010.433.383.39473.380
17107198203.3800.003.383.383.380
17106334203.3800.003.383.383.380
17105470203.38-0.02-0.513.39723.39723.380
17104606203.3972-0-0.013.39723.39773.39720
17103742203.39770.010.403.3843.39773.3840
17102878203.384-0-0.043.38523.38523.3840
17102014203.3852-0-0.123.38933.38933.38520
17101150203.389300.003.38933.38933.38930
17100286203.389300.003.38933.38933.38930
17099422203.3893-0-0.133.39373.39373.38930
17098558203.39370.010.383.38093.39373.38090
17097694203.38090.010.373.36833.38093.36830
17096830203.3683-0.01-0.383.38123.38123.36830
17095966203.38120.010.223.37383.38123.37380
17095102203.373800.003.37383.37383.37380
17094238203.373800.003.37383.37383.37380
17093374203.3738-0.01-0.353.38563.38563.37380
17092510203.38560.020.513.36853.38563.36850
17091646203.3685-0.01-0.213.37563.37563.36850
17090782203.3756-0-0.043.3773.3773.37560
17089918203.3770.010.163.3773.3773.37170
17089054203.371700.003.37173.37173.37170
17088190203.371700.003.37173.37173.37170
17087326203.3717-0.02-0.553.39033.39033.37170
17086462203.39030.020.683.36753.39033.36750
17085598203.3675-0-0.073.36973.36973.36750
17084734203.36970.010.163.36423.36973.36420
17083870203.3642-0-0.033.36523.36523.36420
17083006203.365200.003.36523.36523.36520
17082142203.365200.003.36523.36523.36520
17081278203.3652-0.01-0.283.37473.37473.36520
17080414203.37470.020.493.37473.37473.35840
17079550203.3584-0.01-0.273.36753.36753.35840
17078686203.367500.063.36543.36753.36540
17077822203.3654-0-0.013.36593.36593.36540
17076958203.365900.003.36593.36593.36590
17076094203.365900.003.36593.36593.36590
17075230203.365900.083.36333.36593.36330
17074366203.3633-0.01-0.403.37673.37673.36330
17073502203.37670.020.593.35683.37673.35680
17072638203.3568-0-0.103.363.363.35680
17071774203.36-0.02-0.583.37963.37963.360
17070910203.379600.003.37963.37963.37960
17070046203.379600.003.37963.37963.37960
17069182203.37960.010.313.36923.37963.36920
17068318203.3692-0.01-0.163.37473.37473.36920
17067454203.3747-0.01-0.353.38673.38673.37470
17066590203.386700.123.38273.38673.38270
17065726203.3827-0.01-0.233.39043.39043.38270
17064862203.390400.003.39043.39043.39040
17063998203.390400.003.39043.39043.39040
17063134203.39040.010.253.38183.39043.38180
17062270203.3818-0-0.033.38293.38293.38180
17061406203.3829-0.01-0.163.38843.38843.38290
17060542203.38840.010.233.38063.38843.38060
17059678203.3806-0.01-0.373.39333.39333.38060
17058814203.393300.003.39333.39333.39330
17057949603.393300.003.39333.39333.39330
17057086203.39330.010.383.38033.39333.38030
17056222203.380300.133.3763.38033.3760
17055358203.376-0-0.033.3773.3773.3760
17054494203.377-0.01-0.223.38463.38463.3770
17053630203.3846-0.01-0.343.39623.39623.38460
17052766203.396200.003.39623.39623.39620
17051902203.396200.003.39623.39623.39620
17051038203.39620.010.193.38973.39623.38970
17050174203.38970.010.173.38383.38973.38380
17049310203.3838-0-0.043.38533.38533.38380
17048446203.3853-0.01-0.273.39453.39453.38530
17047582203.394500.133.39023.39453.39020
17046718203.390200.003.39023.39023.39020
17045854203.390200.003.39023.39023.39020
17044990203.390200.003.39023.39023.39020
17044126203.39020.010.443.37533.39023.37530
17043262203.3753-0.02-0.473.39113.39113.37530
17042398203.3911-0.02-0.463.39113.40673.39110
17041534203.406700.003.40673.40673.40670
17040670203.406700.003.40673.40673.40670
17039806203.406700.003.40673.40673.40670
17038942203.4067-0.02-0.483.40673.42323.40670

Your Recent History

Delayed Upgrade Clock