We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003545 | -0.242878088217 | 1.45958 | 1.4655 | 1.44885 | 0 | 0 | FX |
4 | 0.001745 | 0.119989823213 | 1.45429 | 1.4655 | 1.44885 | 0 | 0 | FX |
12 | 0.00084 | 0.0577242225269 | 1.455195 | 1.4655 | 1.443325 | 0 | 0 | FX |
26 | 0.013075 | 0.906123523868 | 1.44296 | 1.4765 | 1.4358 | 0 | 0 | FX |
52 | 0.01651 | 1.1469060975 | 1.439525 | 11.397175 | 1.4358 | 0 | 0 | FX |
156 | -0.131065 | -8.25814378426 | 1.5871 | 11.397175 | 1.3783 | 0 | 0 | FX |
260 | -0.066925 | -4.39440300468 | 1.52296 | 11.397175 | 1.3783 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.45672 | -0 | -0.11 | 1.458455 | 1.4595 | 1.4552449 | 0 |
1711583820 | 1.45837 | 0 | 0.08 | 1.45742 | 1.4605 | 1.4577 | 0 |
1711497420 | 1.4572449 | -0 | -0.10 | 1.45858 | 1.46 | 1.45674 | 0 |
1711411020 | 1.458655 | 0 | 0.01 | 1.458485 | 1.4593 | 1.4555 | 0 |
1711324620 | 1.45858 | -0.01 | -0.45 | 1.4646999 | 1.4646999 | 1.457975 | 0 |
1711238220 | 1.4652 | 0 | 0.00 | 1.4652 | 1.4652 | 1.4652 | 0 |
1711151820 | 1.4652 | 0.01 | 0.40 | 1.45958 | 1.4655 | 1.44885 | 0 |
1711065420 | 1.4594 | -0.01 | -0.35 | 1.4642 | 1.4634 | 1.4585 | 0 |
1710979020 | 1.46446 | 0.01 | 0.42 | 1.45825 | 1.465 | 1.4568 | 0 |
1710892620 | 1.4583299 | 0 | 0.14 | 1.45625 | 1.459525 | 1.4553 | 0 |
1710806220 | 1.45625 | -0 | -0.00 | 1.456385 | 1.459 | 1.4555 | 0 |
1710719820 | 1.45626 | -0 | -0.05 | 1.45695 | 1.457565 | 1.45593 | 0 |
1710633420 | 1.45695 | -0 | -0.01 | 1.4571 | 1.4571 | 1.45695 | 0 |
1710547020 | 1.4571 | 0 | 0.19 | 1.454355 | 1.458 | 1.45045 | 0 |
1710460620 | 1.454345 | -0 | -0.31 | 1.4589049 | 1.4593 | 1.4537 | 0 |
1710374220 | 1.458815 | 0 | 0.20 | 1.455905 | 1.4598 | 1.4551 | 0 |
1710287820 | 1.4558549 | 0 | 0.11 | 1.45405 | 1.4567 | 1.4522 | 0 |
1710201420 | 1.4542 | -0 | -0.32 | 1.45696 | 1.4569 | 1.4528 | 0 |
1710115020 | 1.4588 | 0 | 0.00 | 1.4588 | 1.4588 | 1.4588 | 0 |
1710028620 | 1.4588 | 0 | 0.00 | 1.4588 | 1.4588 | 1.4588 | 0 |
1709942220 | 1.4588 | -0 | -0.06 | 1.459735 | 1.46325 | 1.4543299 | 0 |
1709855820 | 1.459635 | 0 | 0.06 | 1.45886 | 1.4603 | 1.45167 | 0 |
1709769420 | 1.45882 | 0 | 0.06 | 1.457875 | 1.4603 | 1.4563 | 0 |
1709683020 | 1.45791 | -0 | -0.02 | 1.4581 | 1.4594 | 1.4565999 | 0 |
1709596620 | 1.458195 | 0 | 0.08 | 1.45709 | 1.4593 | 1.456 | 0 |
1709510220 | 1.457065 | -0 | -0.10 | 1.45855 | 1.45855 | 1.45578 | 0 |
1709423820 | 1.45855 | -0 | -0.07 | 1.4596 | 1.45925 | 1.45855 | 0 |
1709337420 | 1.4596 | 0.01 | 0.37 | 1.45426 | 1.460415 | 1.4541 | 0 |
1709251020 | 1.45428 | -0 | -0.31 | 1.45886 | 1.4595 | 1.4533 | 0 |
1709164620 | 1.45878 | 0 | 0.11 | 1.456955 | 1.4604 | 1.4539 | 0 |
1709078220 | 1.457105 | -0 | -0.11 | 1.45869 | 1.4598 | 1.4564 | 0 |
1708991820 | 1.45866 | 0 | 0.26 | 1.453565 | 1.46 | 1.4543 | 0 |
1708905420 | 1.4549 | 0 | 0.00 | 1.4549 | 1.4549 | 1.4549 | 0 |
1708819020 | 1.4549 | 0 | 0.00 | 1.4549 | 1.4549 | 1.4549 | 0 |
1708732620 | 1.4549 | 0 | 0.09 | 1.4534 | 1.4564 | 1.44655 | 0 |
1708646220 | 1.453565 | -0 | -0.04 | 1.4541949 | 1.459135 | 1.45163 | 0 |
1708559820 | 1.45418 | 0 | 0.10 | 1.45257 | 1.455 | 1.4504999 | 0 |
1708473420 | 1.452675 | 0 | 0.14 | 1.45103 | 1.4557 | 1.4493 | 0 |
1708387020 | 1.450685 | -0 | -0.02 | 1.450895 | 1.4518 | 1.4487 | 0 |
1708300620 | 1.45096 | -0 | -0.26 | 1.4547 | 1.4547 | 1.450455 | 0 |
1708214220 | 1.4547 | -0 | -0.09 | 1.456 | 1.456 | 1.4547 | 0 |
1708127820 | 1.456 | 0.01 | 0.44 | 1.449625 | 1.4569 | 1.44445 | 0 |
1708041420 | 1.449665 | 0 | 0.22 | 1.446305 | 1.4512 | 1.4452 | 0 |
1707955020 | 1.4464999 | -0 | -0.02 | 1.4468049 | 1.447765 | 1.444 | 0 |
1707868620 | 1.446845 | -0 | -0.12 | 1.448675 | 1.4525999 | 1.444775 | 0 |
1707782220 | 1.4486 | -0 | -0.28 | 1.45268 | 1.4525999 | 1.4472 | 0 |
1707695820 | 1.45263 | 0 | 0.15 | 1.4504999 | 1.45286 | 1.451105 | 0 |
1707609420 | 1.4504999 | -0 | -0.02 | 1.450755 | 1.4504999 | 1.45035 | 0 |
1707523020 | 1.450755 | -0 | -0.06 | 1.45161 | 1.45795 | 1.4489 | 0 |
1707436620 | 1.451555 | 0 | 0.28 | 1.44749 | 1.45288 | 1.4479 | 0 |
1707350220 | 1.447505 | 0 | 0.15 | 1.4456 | 1.4484 | 1.4446 | 0 |
1707263820 | 1.445375 | -0 | -0.11 | 1.44701 | 1.4476 | 1.443385 | 0 |
1707177420 | 1.44692 | -0 | -0.10 | 1.44843 | 1.4501 | 1.44531 | 0 |
1707091020 | 1.448325 | -0 | -0.29 | 1.4524999 | 1.4524999 | 1.44742 | 0 |
1707004620 | 1.4524999 | -0 | -0.01 | 1.4525999 | 1.4525999 | 1.4524999 | 0 |
1706918220 | 1.4525999 | -0 | -0.08 | 1.4534 | 1.4555 | 1.446245 | 0 |
1706831820 | 1.4537 | 0.01 | 0.38 | 1.448165 | 1.4543 | 1.4457 | 0 |
1706745420 | 1.448205 | -0 | -0.28 | 1.452335 | 1.4554 | 1.44765 | 0 |
1706659020 | 1.452315 | 0 | 0.06 | 1.451595 | 1.454 | 1.4479 | 0 |
1706572620 | 1.45143 | -0.01 | -0.52 | 1.4552099 | 1.45585 | 1.4475 | 0 |
1706486220 | 1.459 | 0 | 0.00 | 1.459 | 1.459 | 1.459 | 0 |
1706399820 | 1.459 | 0 | 0.00 | 1.459 | 1.459 | 1.459 | 0 |
1706313420 | 1.459 | 0.01 | 0.36 | 1.453735 | 1.46225 | 1.4504 | 0 |
1706227020 | 1.453835 | -0 | -0.28 | 1.45776 | 1.4605999 | 1.4517 | 0 |
1706140620 | 1.457915 | 0 | 0.14 | 1.4559 | 1.4611 | 1.454695 | 0 |
1706054220 | 1.45585 | -0 | -0.30 | 1.46007 | 1.4611 | 1.452085 | 0 |
1705967820 | 1.4602 | -0 | -0.00 | 1.45996 | 1.4635 | 1.4585 | 0 |
1705881420 | 1.46022 | -0 | -0.18 | 1.4629 | 1.4629 | 1.459625 | 0 |
1705794960 | 1.4629 | -0 | -0.03 | 1.4634 | 1.4634 | 1.4629 | 0 |
1705708620 | 1.4634 | 0 | 0.10 | 1.46193 | 1.4637 | 1.457695 | 0 |
1705622220 | 1.462 | -0 | -0.10 | 1.46345 | 1.4651 | 1.4593 | 0 |
1705535820 | 1.463465 | 0 | 0.21 | 1.46047 | 1.464425 | 1.459645 | 0 |
1705449420 | 1.46042 | 0 | 0.02 | 1.46 | 1.461675 | 1.45793 | 0 |
1705363020 | 1.4602 | 0 | 0.16 | 1.45803 | 1.4616 | 1.4585 | 0 |
1705276620 | 1.45792 | -0 | -0.23 | 1.4613 | 1.4613 | 1.457435 | 0 |
1705190220 | 1.4613 | 0 | 0.03 | 1.4609 | 1.4613 | 1.4608 | 0 |
1705103820 | 1.4609 | 0 | 0.05 | 1.46058 | 1.46335 | 1.4574 | 0 |
1705017420 | 1.4602 | -0 | -0.06 | 1.46111 | 1.4629 | 1.456535 | 0 |
1704931020 | 1.46114 | 0.01 | 0.43 | 1.45519 | 1.4618 | 1.4556 | 0 |
1704844620 | 1.45495 | 0 | 0.00 | 1.455 | 1.4572 | 1.4524 | 0 |
1704758220 | 1.4549399 | -0 | -0.00 | 1.4549049 | 1.4584 | 1.453825 | 0 |
1704671820 | 1.454955 | -0 | -0.16 | 1.45725 | 1.45725 | 1.4534 | 0 |
1704585420 | 1.45725 | -0 | -0.04 | 1.4578 | 1.4578 | 1.4572 | 0 |
1704499020 | 1.4578 | 0 | 0.17 | 1.455135 | 1.45911 | 1.450645 | 0 |
1704412620 | 1.455365 | 0 | 0.27 | 1.4513799 | 1.4576 | 1.4514 | 0 |
1704326220 | 1.451405 | 0 | 0.00 | 1.45133 | 1.4544 | 1.44905 | 0 |
1704239820 | 1.451335 | -0.01 | -0.37 | 1.456495 | 1.4595 | 1.450145 | 0 |
1704153420 | 1.4567349 | 0 | 0.02 | 1.456495 | 1.4631 | 1.4542 | 0 |
1704067020 | 1.456495 | -0 | -0.22 | 1.4597 | 1.4597 | 1.456495 | 0 |
1703980620 | 1.4597 | -0 | -0.01 | 1.4598 | 1.4598 | 1.4597 | 0 |
1703894220 | 1.4598 | -0 | -0.10 | 1.4613 | 1.4623 | 1.4563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions