Euro vs Saudi Riyal Historical Data - EURSAR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Saudi Riyal (EURSAR)
Euro vs Saudi Riyal (EURSAR) Historical

Euro vs Saudi Riyal (EURSAR)

4.01595

0.0018

( 0.04% )

Convert

Updated: 00:34:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03265	0.819672131148	3.9833	4.01755	3.9788	0	0	FX
4	-0.04695	-1.15557852765	4.0629	4.0827	3.9768	0	0	FX
12	-0.05005	-1.23093949828	4.066	4.1169	3.9768	0	0	FX
26	0.01415	0.353590884102	4.0018	4.1766	3.9462	0	0	FX
52	-0.09725	-2.36433920062	4.1132	4.2287	3.9201	0	0	FX
156	-0.50595	-11.1888807802	4.5219	4.5992	3.5898	0	0	FX
260	-0.19345	-4.59566684088	4.2094	4.6312	3.5898	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	4.0142	0.02	0.45	3.9963	4.017	3.9909	0
1713830220	3.9963	-0	-0.01	3.9943	4.0007	3.98545	0
1713743820	3.9965	0	0.00	3.9965	3.9965	3.9965	0
1713657420	3.9965	0	0.00	3.9965	3.9965	3.9965	0
1713571020	3.9965	0	0.09	3.9929	4.0049	3.9916	0
1713484620	3.9929	-0.01	-0.26	4.0033	4.0096999	3.9921	0
1713398220	4.0033	0.02	0.50	3.9833	4.0048	3.9788	0
1713311820	3.9833	-0	-0.06	3.9855	3.9961	3.9768	0
1713225420	3.9855	-0.01	-0.13	3.9938	4.0005	3.9842	0
1713139020	3.9908	0	0.00	3.9908	3.9908	3.9908	0
1713052620	3.9908	0	0.00	3.9908	3.9908	3.9908	0
1712966220	3.9908	-0.03	-0.83	4.0241	4.0231	3.9864	0
1712879820	4.0241	-0.01	-0.15	4.0291	4.0336	4.0138	0
1712793420	4.03	-0.04	-1.05	4.0728	4.0751	4.0252	0
1712707020	4.0728	-0	-0.03	4.0739	4.0827	4.0692	0
1712620620	4.0739	0.01	0.22	4.0651	4.0747	4.0595	0
1712534220	4.0651	0	0.00	4.065	4.0651	4.065	0
1712447820	4.065	0	0.01	4.0645	4.0651	4.0645	0
1712361420	4.0645	-0	-0.01	4.065	4.0678	4.048	0
1712275020	4.065	-0	-0.00	4.0652	4.0787	4.0637	0
1712188620	4.0652	0.03	0.62	4.0401	4.0652	4.0382	0
1712102220	4.0401	-0.01	-0.17	4.047	4.047	4.0231	0
1712015820	4.047	0	0.00	4.047	4.047	4.047	0
1711929420	4.047	0	0.00	4.047	4.047	4.047	0
1711842960	4.047	0	0.00	4.047	4.047	4.047	0
1711756620	4.047	0	0.01	4.0464	4.047	4.045	0
1711670220	4.0464	-0.01	-0.23	4.05575	4.0599999	4.0414	0
1711583820	4.05575	-0.01	-0.18	4.0629	4.0644	4.0551	0
1711497420	4.0629	-0	-0.04	4.0645	4.0742	4.06035	0
1711411020	4.0646	0.01	0.27	4.0566	4.0660999	4.05345	0
1711324620	4.0536	0	0.03	4.0536	4.0536	4.0536	0
1711238220	4.0523999	0	0.00	4.0523999	4.0523999	4.0523999	0
1711151820	4.0523999	-0.02	-0.53	4.0733	4.0683999	4.0513	0
1711065420	4.0738	-0.02	-0.59	4.0979	4.1037	4.0717	0
1710979020	4.0979	0.02	0.56	4.0749	4.1017	4.0646	0
1710892620	4.0749	-0	-0.07	4.0776	4.0782999	4.0636	0
1710806220	4.0779	-0.01	-0.14	4.0855	4.0896	4.0754	0
1710719820	4.0836	0	0.00	4.0836	4.0836	4.0836	0
1710633420	4.0836	0	0.00	4.0836	4.0836	4.0836	0
1710547020	4.0836	0	0.03	4.0822	4.0873	4.0779	0
1710460620	4.0822	-0.02	-0.59	4.1064	4.1048	4.08055	0
1710374220	4.1064	0.01	0.19	4.0983	4.11	4.0959	0
1710287820	4.0987	0	0.02	4.0978	4.1041	4.0908	0
1710201420	4.0978	-0	-0.10	4.1014	4.1056	4.0941	0
1710115020	4.1018	0	0.01	4.1018	4.1018	4.1018	0
1710028620	4.1014	-0	-0.01	4.1018	4.1018	4.1014	0
1709942220	4.1018	-0	-0.11	4.1062	4.1169	4.0971	0
1709855820	4.1062	0.02	0.45	4.0877	4.1069	4.0762	0
1709769420	4.0877	0.02	0.43	4.0702	4.0936	4.07075	0
1709683020	4.0702	-0	-0.03	4.0702999	4.0787	4.0671	0
1709596620	4.0715	0.01	0.20	4.0574	4.07955	4.0574	0
1709510220	4.0632	0	0.00	4.0632	4.0632	4.0632	0
1709423820	4.0632	0	0.00	4.0632	4.0632	4.0632	0
1709337420	4.0632	0.01	0.27	4.0522	4.0657	4.051	0
1709251020	4.0522	-0.01	-0.32	4.0647	4.0712	4.0489	0
1709164620	4.0652	-0	-0.02	4.0674	4.0669	4.0495	0
1709078220	4.0662	-0	-0.08	4.0693	4.0744999	4.0632	0
1708991820	4.0693	0.01	0.27	4.061	4.0728	4.061	0
1708905420	4.0585	0	0.00	4.0585	4.0585	4.0585	0
1708819020	4.0585	-0	-0.01	4.059	4.061	4.0585	0
1708732620	4.059	0	0.01	4.0603	4.065	4.056	0
1708646220	4.0587	0	0.03	4.0584	4.0812	4.0526	0
1708559820	4.0575	0	0.09	4.0538	4.059	4.0495	0
1708473420	4.0538	0.01	0.28	4.0415	4.0644	4.0376	0
1708387020	4.0426	0	0.03	4.0422	4.046	4.0366	0
1708300620	4.0414	0	0.00	4.0414	4.0414	4.0414	0
1708214220	4.0414	0	0.00	4.0414	4.0414	4.0414	0
1708127820	4.0414	0	0.04	4.0397	4.0452	4.0259	0
1708041420	4.0396	0.01	0.37	4.0241	4.0438	4.0223	0
1707955020	4.0248	0.01	0.20	4.01685	4.0258	4.0115	0
1707868620	4.01685	-0.02	-0.58	4.0396	4.0472	4.0138999	0
1707782220	4.04015	-0	-0.11	4.0397	4.0504	4.034	0
1707695820	4.0447	0	0.12	4.0452	4.0447	4.0397	0
1707609420	4.0397	-0.01	-0.13	4.0401	4.04495	4.0397	0
1707523020	4.045	0	0.09	4.0419	4.0481	4.0368	0
1707436620	4.0415	0	0.01	4.0401999	4.0456	4.0291	0
1707350220	4.041	0.01	0.19	4.0334	4.0439999	4.03475	0
1707263820	4.0334	0	0.12	4.0285	4.035	4.0216	0
1707177420	4.0284	-0.05	-1.31	4.0817	4.0817	4.0226	0
1707091020	4.0817	0.03	0.84	4.0477	4.0817	4.0477	0
1707004620	4.0477	0	0.00	4.0477	4.0477	4.0477	0
1706918220	4.0477	-0.03	-0.73	4.0776	4.087	4.0433	0
1706831820	4.0775	0.03	0.64	4.05405	4.0782999	4.0443	0
1706745420	4.0514	-0.01	-0.36	4.066	4.0823	4.0491	0
1706659020	4.066	0	0.08	4.0627	4.0711	4.0553	0
1706572620	4.0626	-0.01	-0.19	4.0781	4.0781	4.0495	0
1706486220	4.07025	0	0.00	4.07025	4.0781	4.07025	0
1706399820	4.07025	-0	-0.04	4.0781	4.0781	4.07025	0
1706313420	4.0718	0	0.10	4.0678	4.0824	4.0557	0
1706227020	4.0678	-0.01	-0.36	4.0824	4.0875	4.0595	0
1706140620	4.0824	0.01	0.28	4.0709	4.0984999	4.0725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions