We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -0.0145135402794 | 117.132 | 117.137 | 117.101 | 0 | 0 | FX |
| 4 | -0.093 | -0.0793461197188 | 117.208 | 117.257 | 117.101 | 0 | 0 | FX |
| 12 | -0.099 | -0.084460900575 | 117.214 | 117.257 | 117.101 | 0 | 0 | FX |
| 26 | -0.077 | -0.0657041436275 | 117.192 | 117.277 | 117.101 | 0 | 0 | FX |
| 52 | -0.227 | -0.193451620051 | 117.342 | 117.622 | 116.784 | 0 | 0 | FX |
| 156 | -0.385 | -0.327659574468 | 117.5 | 118.317 | 116.098 | 0 | 0 | FX |
| 260 | -0.83 | -0.703717834584 | 117.945 | 119.497 | 116.098 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 117.111 | 0 | 0.00 | 117.1074 | 117.116 | 117.105 | 0 |
| 1713139020 | 117.111 | 0 | 0.00 | 117.111 | 117.111 | 117.111 | 0 |
| 1713052620 | 117.111 | 0 | 0.00 | 117.111 | 117.111 | 117.111 | 0 |
| 1712966220 | 117.111 | 0 | 0.00 | 117.113 | 117.115 | 117.103 | 0 |
| 1712879820 | 117.107 | -0 | -0.00 | 117.105 | 117.114 | 117.101 | 0 |
| 1712793420 | 117.108 | -0.01 | -0.00 | 117.124 | 117.131 | 117.101 | 0 |
| 1712707020 | 117.113 | -0.02 | -0.02 | 117.132 | 117.137 | 117.105 | 0 |
| 1712620620 | 117.131 | -0.02 | -0.02 | 117.1531 | 117.156 | 117.105 | 0 |
| 1712534220 | 117.1531 | 0 | 0.00 | 117.1531 | 117.1531 | 117.1531 | 0 |
| 1712447820 | 117.1531 | 0.01 | 0.01 | 117.1531 | 117.1531 | 117.142 | 0 |
| 1712361420 | 117.142 | -0.01 | -0.01 | 117.151 | 117.155 | 117.14 | 0 |
| 1712275020 | 117.15 | -0 | -0.00 | 117.146 | 117.158 | 117.137 | 0 |
| 1712188620 | 117.151 | 0 | 0.00 | 117.144 | 117.156 | 117.136 | 0 |
| 1712102220 | 117.148 | 0 | 0.00 | 117.135 | 117.151 | 117.13 | 0 |
| 1712015820 | 117.148 | 0 | 0.00 | 117.148 | 117.148 | 117.148 | 0 |
| 1711929420 | 117.148 | 0 | 0.00 | 117.148 | 117.148 | 117.148 | 0 |
| 1711842960 | 117.148 | 0 | 0.00 | 117.148 | 117.148 | 117.148 | 0 |
| 1711756620 | 117.148 | -0.02 | -0.02 | 117.179 | 117.179 | 117.148 | 0 |
| 1711670220 | 117.17 | 0.04 | 0.04 | 117.133 | 117.179 | 117.129 | 0 |
| 1711583820 | 117.129 | -0.11 | -0.10 | 117.242 | 117.241 | 117.128 | 0 |
| 1711497420 | 117.243 | 0.03 | 0.02 | 117.217 | 117.257 | 117.211 | 0 |
| 1711411020 | 117.216 | -0 | -0.00 | 117.217 | 117.219 | 117.175 | 0 |
| 1711324620 | 117.217 | 0.01 | 0.01 | 117.217 | 117.217 | 117.217 | 0 |
| 1711238220 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1711151820 | 117.21 | -0.01 | -0.01 | 117.218 | 117.221 | 117.175 | 0 |
| 1711065420 | 117.217 | 0.01 | 0.01 | 117.219 | 117.228 | 117.204 | 0 |
| 1710979020 | 117.211 | -0.01 | -0.01 | 117.224 | 117.224 | 117.211 | 0 |
| 1710892620 | 117.225 | 0.02 | 0.01 | 117.208 | 117.227 | 117.204 | 0 |
| 1710806220 | 117.21 | 0.01 | 0.01 | 117.222 | 117.222 | 117.199 | 0 |
| 1710719820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1710633420 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1710547020 | 117.2 | -0.01 | -0.01 | 117.214 | 117.22 | 117.2 | 0 |
| 1710460620 | 117.21 | -0.01 | -0.01 | 117.214 | 117.221 | 117.21 | 0 |
| 1710374220 | 117.218 | 0 | 0.00 | 117.219 | 117.222 | 117.211 | 0 |
| 1710287820 | 117.218 | 0.02 | 0.02 | 117.205 | 117.225 | 117.175 | 0 |
| 1710201420 | 117.199 | 0 | 0.00 | 117.197 | 117.206 | 117.165 | 0 |
| 1710115020 | 117.197 | 0 | 0.00 | 117.197 | 117.197 | 117.197 | 0 |
| 1710028620 | 117.197 | -0 | -0.00 | 117.197 | 117.198 | 117.197 | 0 |
| 1709942220 | 117.198 | -0.01 | -0.01 | 117.205 | 117.204 | 117.191 | 0 |
| 1709855820 | 117.206 | -0 | -0.00 | 117.208 | 117.223 | 117.18 | 0 |
| 1709769420 | 117.21 | 0.01 | 0.01 | 117.2 | 117.21 | 117.191 | 0 |
| 1709683020 | 117.2 | 0.01 | 0.01 | 117.194 | 117.201 | 117.181 | 0 |
| 1709596620 | 117.193 | -0.01 | -0.01 | 117.185 | 117.206 | 117.167 | 0 |
| 1709510220 | 117.202 | 0 | 0.00 | 117.202 | 117.202 | 117.202 | 0 |
| 1709423820 | 117.202 | 0 | 0.00 | 117.202 | 117.202 | 117.202 | 0 |
| 1709337420 | 117.202 | 0.02 | 0.01 | 117.183 | 117.202 | 117.15 | 0 |
| 1709251020 | 117.186 | -0.01 | -0.01 | 117.196 | 117.197 | 117.15 | 0 |
| 1709164620 | 117.194 | -0 | -0.00 | 117.199 | 117.198 | 117.19 | 0 |
| 1709078220 | 117.195 | -0.01 | -0.01 | 117.207 | 117.209 | 117.191 | 0 |
| 1708991820 | 117.205 | 0.02 | 0.01 | 117.188 | 117.207 | 117.125 | 0 |
| 1708905420 | 117.188 | 0 | 0.00 | 117.188 | 117.188 | 117.188 | 0 |
| 1708819020 | 117.188 | -0.01 | -0.01 | 117.188 | 117.197 | 117.188 | 0 |
| 1708732620 | 117.197 | 0.01 | 0.01 | 117.187 | 117.2 | 117.177 | 0 |
| 1708646220 | 117.183 | -0.01 | -0.01 | 117.188 | 117.193 | 117.1075 | 0 |
| 1708559820 | 117.189 | 0 | 0.00 | 117.193 | 117.199 | 117.15 | 0 |
| 1708473420 | 117.189 | 0.01 | 0.01 | 117.182 | 117.195 | 117.175 | 0 |
| 1708387020 | 117.183 | 0.01 | 0.01 | 117.173 | 117.208 | 117.17 | 0 |
| 1708300620 | 117.173 | -0 | -0.00 | 117.173 | 117.173 | 117.173 | 0 |
| 1708214220 | 117.177 | 0 | 0.00 | 117.177 | 117.177 | 117.177 | 0 |
| 1708127820 | 117.177 | 0 | 0.00 | 117.173 | 117.18 | 117.161 | 0 |
| 1708041420 | 117.173 | 0 | 0.00 | 117.162 | 117.215 | 117.159 | 0 |
| 1707955020 | 117.173 | 0.02 | 0.02 | 117.158 | 117.173 | 117.146 | 0 |
| 1707868620 | 117.154 | 0 | 0.00 | 117.151 | 117.2 | 117.139 | 0 |
| 1707782220 | 117.152 | -0.02 | -0.02 | 117.171 | 117.175 | 117.148 | 0 |
| 1707695820 | 117.171 | 0 | 0.00 | 117.171 | 117.171 | 117.171 | 0 |
| 1707609420 | 117.171 | 0 | 0.00 | 117.125 | 117.171 | 117.125 | 0 |
| 1707523020 | 117.167 | -0.01 | -0.01 | 117.175 | 117.235 | 117.166 | 0 |
| 1707436620 | 117.176 | 0.01 | 0.01 | 117.174 | 117.19 | 117.14 | 0 |
| 1707350220 | 117.168 | 0.01 | 0.01 | 117.173 | 117.175 | 117.15 | 0 |
| 1707263820 | 117.162 | -0.01 | -0.01 | 117.162 | 117.175 | 117.15 | 0 |
| 1707177420 | 117.174 | 0.01 | 0.01 | 117.165 | 117.18 | 117.164 | 0 |
| 1707091020 | 117.165 | -0.01 | -0.01 | 117.165 | 117.178 | 117.165 | 0 |
| 1707004620 | 117.178 | 0 | 0.00 | 117.178 | 117.178 | 117.178 | 0 |
| 1706918220 | 117.178 | -0.01 | -0.00 | 117.183 | 117.19 | 117.16 | 0 |
| 1706831820 | 117.183 | -0.01 | -0.00 | 117.189 | 117.19 | 117.125 | 0 |
| 1706745420 | 117.188 | 0 | 0.00 | 117.189 | 117.191 | 117.15 | 0 |
| 1706659020 | 117.183 | -0.01 | -0.01 | 117.195 | 117.199 | 117.15 | 0 |
| 1706572620 | 117.194 | -0.02 | -0.01 | 117.209 | 117.211 | 117.15 | 0 |
| 1706486220 | 117.209 | 0 | 0.00 | 117.209 | 117.209 | 117.209 | 0 |
| 1706399820 | 117.209 | 0.01 | 0.01 | 117.209 | 117.209 | 117.201 | 0 |
| 1706313420 | 117.201 | -0.01 | -0.01 | 117.197 | 117.214 | 117.15 | 0 |
| 1706227020 | 117.207 | 0.01 | 0.01 | 117.202 | 117.214 | 117.196 | 0 |
| 1706140620 | 117.197 | -0.01 | -0.01 | 117.207 | 117.213 | 117.197 | 0 |
| 1706054220 | 117.207 | -0 | -0.00 | 117.214 | 117.216 | 117.194 | 0 |
| 1705967820 | 117.211 | -0 | -0.00 | 117.216 | 117.216 | 117.203 | 0 |
| 1705881420 | 117.213 | 0 | 0.00 | 117.213 | 117.213 | 117.213 | 0 |
| 1705795020 | 117.213 | 0 | 0.00 | 117.213 | 117.213 | 117.213 | 0 |
| 1705708620 | 117.213 | -0.01 | -0.01 | 117.228 | 117.228 | 117.199 | 0 |
| 1705622220 | 117.223 | -0.01 | -0.01 | 117.234 | 117.243 | 117.223 | 0 |
| 1705535820 | 117.232 | 0 | 0.00 | 117.226 | 117.236 | 117.225 | 0 |
| 1705449420 | 117.23 | -0.01 | -0.01 | 117.237 | 117.24 | 117.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
