We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00195 | 0.0392152919528 | 4.97255 | 4.97679 | 4.97225 | 0 | 0 | FX |
| 4 | 0.0025 | 0.0502815768302 | 4.972 | 4.97679 | 4.9668 | 0 | 0 | FX |
| 12 | -0.0055 | -0.110441767068 | 4.98 | 4.98 | 4.96325 | 0 | 0 | FX |
| 26 | 0.00405 | 0.0814815559959 | 4.97045 | 4.98 | 4.94125 | 0 | 0 | FX |
| 52 | 0.0455 | 0.923108135524 | 4.929 | 9.48225 | 4.90235 | 0 | 0 | FX |
| 156 | 0.0491 | 0.996873350388 | 4.9254 | 9.48225 | 4.403 | 0 | 0 | FX |
| 260 | 0.20765 | 4.35612616298 | 4.76685 | 9.48225 | 4.403 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 4.9745 | -0 | -0.03 | 4.975505 | 4.97679 | 4.9745 | 0 |
| 1713484620 | 4.976035 | 0 | 0.01 | 4.9747 | 4.9765 | 4.9747 | 0 |
| 1713398220 | 4.97575 | -0 | -0.01 | 4.97645 | 4.97645 | 4.9751 | 0 |
| 1713311820 | 4.9764 | 0 | 0.01 | 4.97455 | 4.97675 | 4.9743 | 0 |
| 1713225420 | 4.9757 | 0 | 0.07 | 4.97255 | 4.97571 | 4.97225 | 0 |
| 1713139020 | 4.97225 | 0 | 0.00 | 4.97225 | 4.97225 | 4.97225 | 0 |
| 1713052620 | 4.97225 | 0 | 0.00 | 4.97225 | 4.97225 | 4.97225 | 0 |
| 1712966220 | 4.97225 | 0 | 0.00 | 4.9707549 | 4.97325 | 4.970515 | 0 |
| 1712879820 | 4.9721 | 0 | 0.05 | 4.96925 | 4.97268 | 4.969 | 0 |
| 1712793420 | 4.96938 | 0 | 0.05 | 4.9678 | 4.96966 | 4.967 | 0 |
| 1712707020 | 4.967 | -0 | -0.03 | 4.9705 | 4.9692 | 4.967 | 0 |
| 1712620620 | 4.968295 | 0 | 0.01 | 4.96765 | 4.968425 | 4.9668 | 0 |
| 1712534220 | 4.96755 | 0 | 0.00 | 4.96755 | 4.96755 | 4.96755 | 0 |
| 1712447820 | 4.96755 | 0 | 0.00 | 4.96755 | 4.96755 | 4.96755 | 0 |
| 1712361420 | 4.96755 | -0 | -0.02 | 4.9691 | 4.9702 | 4.96716 | 0 |
| 1712275020 | 4.9687599 | -0 | -0.02 | 4.97095 | 4.97125 | 4.96845 | 0 |
| 1712188620 | 4.96955 | -0 | -0.01 | 4.96955 | 4.972475 | 4.96825 | 0 |
| 1712102220 | 4.9698 | 0 | 0.00 | 4.970585 | 4.9722 | 4.9692 | 0 |
| 1712015820 | 4.96975 | 0 | 0.04 | 4.97024 | 4.9725 | 4.9676 | 0 |
| 1711929420 | 4.9676 | 0 | 0.00 | 4.9676 | 4.9676 | 4.9676 | 0 |
| 1711842960 | 4.9676 | 0 | 0.00 | 4.9676 | 4.9676 | 4.9676 | 0 |
| 1711756620 | 4.9676 | -0 | -0.05 | 4.97074 | 4.97139 | 4.96755 | 0 |
| 1711670220 | 4.9701 | -0 | -0.05 | 4.9722 | 4.9738 | 4.9701 | 0 |
| 1711583820 | 4.9723499 | 0 | 0.07 | 4.97005 | 4.975275 | 4.968825 | 0 |
| 1711497420 | 4.968825 | -0 | -0.05 | 4.97085 | 4.9714 | 4.968825 | 0 |
| 1711411020 | 4.9714 | -0 | -0.01 | 4.9721 | 4.9721 | 4.97065 | 0 |
| 1711324620 | 4.972 | 0 | 0.01 | 4.972 | 4.972 | 4.9714 | 0 |
| 1711238220 | 4.9714 | 0 | 0.00 | 4.9714 | 4.9714 | 4.9714 | 0 |
| 1711151820 | 4.9714 | -0 | -0.03 | 4.9729599 | 4.97335 | 4.97135 | 0 |
| 1711065420 | 4.9729 | 0 | 0.01 | 4.9725 | 4.974465 | 4.9723499 | 0 |
| 1710979020 | 4.9725 | -0 | -0.03 | 4.974005 | 4.9747 | 4.9718 | 0 |
| 1710892620 | 4.9741 | 0 | 0.05 | 4.97195 | 4.97525 | 4.9713 | 0 |
| 1710806220 | 4.9718 | 0 | 0.00 | 4.9715 | 4.9732 | 4.97125 | 0 |
| 1710719820 | 4.9718 | 0 | 0.00 | 4.9718 | 4.9718 | 4.9718 | 0 |
| 1710633420 | 4.9718 | 0 | 0.00 | 4.9718 | 4.9718 | 4.9718 | 0 |
| 1710547020 | 4.9718 | 0 | 0.01 | 4.97171 | 4.9718 | 4.97035 | 0 |
| 1710460620 | 4.9711999 | 0 | 0.04 | 4.96925 | 4.9723 | 4.96905 | 0 |
| 1710374220 | 4.96925 | 0 | 0.01 | 4.9667199 | 4.971325 | 4.96615 | 0 |
| 1710287820 | 4.96875 | 0 | 0.08 | 4.96675 | 4.96875 | 4.965 | 0 |
| 1710201420 | 4.965 | -0 | -0.04 | 4.9673999 | 4.96875 | 4.96325 | 0 |
| 1710115020 | 4.96675 | 0 | 0.00 | 4.96675 | 4.96675 | 4.96675 | 0 |
| 1710028620 | 4.96675 | 0 | 0.00 | 4.96675 | 4.96675 | 4.96675 | 0 |
| 1709942220 | 4.96675 | -0 | -0.07 | 4.97085 | 4.9711 | 4.96628 | 0 |
| 1709855820 | 4.970235 | -0 | -0.01 | 4.97095 | 4.972 | 4.970235 | 0 |
| 1709769420 | 4.97095 | -0 | -0.02 | 4.97215 | 4.9722 | 4.9685499 | 0 |
| 1709683020 | 4.97195 | -0 | -0.00 | 4.97255 | 4.97255 | 4.971745 | 0 |
| 1709596620 | 4.97205 | 0 | 0.07 | 4.96895 | 4.97205 | 4.9682 | 0 |
| 1709510220 | 4.968515 | 0 | 0.00 | 4.968515 | 4.968515 | 4.968515 | 0 |
| 1709423820 | 4.968515 | 0 | 0.00 | 4.968515 | 4.968515 | 4.968515 | 0 |
| 1709337420 | 4.968515 | -0 | -0.00 | 4.9707 | 4.9717 | 4.9679 | 0 |
| 1709251020 | 4.96875 | 0 | 0.02 | 4.968615 | 4.97203 | 4.96755 | 0 |
| 1709164620 | 4.96755 | 0 | 0.01 | 4.9683 | 4.9711999 | 4.96704 | 0 |
| 1709078220 | 4.96704 | -0.01 | -0.13 | 4.97055 | 4.9734999 | 4.96545 | 0 |
| 1708991820 | 4.9734999 | -0 | -0.03 | 4.97424 | 4.97515 | 4.9711 | 0 |
| 1708905420 | 4.97515 | 0 | 0.00 | 4.97515 | 4.97515 | 4.97515 | 0 |
| 1708819020 | 4.97515 | 0 | 0.00 | 4.97515 | 4.97515 | 4.97515 | 0 |
| 1708732620 | 4.97515 | 0 | 0.03 | 4.976645 | 4.976645 | 4.9738 | 0 |
| 1708646220 | 4.9734999 | -0.01 | -0.11 | 4.9767 | 4.97695 | 4.9734999 | 0 |
| 1708559820 | 4.97875 | 0 | 0.04 | 4.97625 | 4.97875 | 4.97505 | 0 |
| 1708473420 | 4.976725 | -0 | -0.01 | 4.976835 | 4.9772999 | 4.976435 | 0 |
| 1708387020 | 4.9772999 | 0 | 0.00 | 4.977065 | 4.977615 | 4.97675 | 0 |
| 1708300620 | 4.9772 | 0 | 0.01 | 4.9772 | 4.9772 | 4.9765 | 0 |
| 1708214220 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1708127820 | 4.9765 | -0 | -0.01 | 4.9778 | 4.9778 | 4.97625 | 0 |
| 1708041420 | 4.97695 | 0 | 0.01 | 4.976015 | 4.97755 | 4.97575 | 0 |
| 1707955020 | 4.9765 | 0 | 0.04 | 4.9755 | 4.97753 | 4.9748 | 0 |
| 1707868620 | 4.9745 | -0 | -0.03 | 4.97725 | 4.97649 | 4.9745 | 0 |
| 1707782220 | 4.97615 | -0 | -0.02 | 4.9772 | 4.97745 | 4.97315 | 0 |
| 1707695820 | 4.9772 | -0 | -0.03 | 4.9772 | 4.97875 | 4.9772 | 0 |
| 1707609420 | 4.97875 | 0 | 0.03 | 4.97875 | 4.97875 | 4.97875 | 0 |
| 1707523020 | 4.9772 | 0 | 0.01 | 4.97725 | 4.97875 | 4.9769 | 0 |
| 1707436620 | 4.9765 | 0 | 0.04 | 4.97525 | 4.9774 | 4.97545 | 0 |
| 1707350220 | 4.9745 | -0 | -0.04 | 4.9745 | 4.9779 | 4.9745 | 0 |
| 1707263820 | 4.9767 | 0 | 0.05 | 4.9734999 | 4.977335 | 4.9734999 | 0 |
| 1707177420 | 4.97445 | 0 | 0.02 | 4.973465 | 4.9747199 | 4.97225 | 0 |
| 1707091020 | 4.97345 | 0 | 0.00 | 4.97345 | 4.97345 | 4.97345 | 0 |
| 1707004620 | 4.97345 | 0 | 0.00 | 4.97345 | 4.97345 | 4.97345 | 0 |
| 1706918220 | 4.97345 | -0 | -0.00 | 4.97319 | 4.974005 | 4.9725 | 0 |
| 1706831820 | 4.9734999 | -0 | -0.04 | 4.97546 | 4.9755 | 4.971565 | 0 |
| 1706745420 | 4.9755 | 0 | 0.00 | 4.9765 | 4.97695 | 4.9753 | 0 |
| 1706659020 | 4.9755 | -0 | -0.09 | 4.9772999 | 4.979 | 4.9755 | 0 |
| 1706572620 | 4.98 | 0 | 0.07 | 4.97525 | 4.98 | 4.97525 | 0 |
| 1706486220 | 4.97675 | -0 | -0.07 | 4.97675 | 4.98 | 4.97675 | 0 |
| 1706399820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1706313420 | 4.98 | 0 | 0.06 | 4.97625 | 4.98 | 4.9755 | 0 |
| 1706227020 | 4.9768 | -0 | -0.01 | 4.9775 | 4.9775 | 4.976285 | 0 |
| 1706140620 | 4.9775 | 0 | 0.01 | 4.977 | 4.9776 | 4.976695 | 0 |
| 1706054220 | 4.97705 | -0 | -0.00 | 4.9771 | 4.9775 | 4.9765 | 0 |
| 1705967820 | 4.9771 | 0 | 0.01 | 4.9779099 | 4.9779099 | 4.97625 | 0 |
| 1705881420 | 4.97645 | 0 | 0.00 | 4.97645 | 4.97645 | 4.97645 | 0 |
| 1705795020 | 4.97645 | 0 | 0.00 | 4.97645 | 4.97645 | 4.97645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
