We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0161 | 0.414723989593 | 3.8821 | 3.8982 | 3.8821 | 0 | 0 | FX |
| 4 | -0.0436 | -1.10609366279 | 3.9418 | 3.9658 | 3.8769 | 0 | 0 | FX |
| 12 | -0.0554 | -1.40125455281 | 3.9536 | 3.991 | 3.8769 | 0 | 0 | FX |
| 26 | 0.0204 | 0.526071483831 | 3.8778 | 4.0536 | 3.844 | 0 | 0 | FX |
| 52 | -0.1201 | -2.9888261205 | 4.0183 | 4.1004 | 3.8199 | 0 | 0 | FX |
| 156 | -0.5046 | -11.4608885255 | 4.4028 | 4.5008 | 3.5017 | 0 | 0 | FX |
| 260 | -0.1828 | -4.47929429062 | 4.081 | 4.5188 | 3.5017 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 3.8982 | 0.01 | 0.32 | 3.8857 | 3.8982 | 3.8857 | 0 |
| 1713916620 | 3.8857 | 0 | 0.04 | 3.8842 | 3.8857 | 3.8842 | 0 |
| 1713830220 | 3.8842 | -0 | -0.02 | 3.8849 | 3.8849 | 3.8842 | 0 |
| 1713743820 | 3.8849 | 0 | 0.00 | 3.8849 | 3.8849 | 3.8849 | 0 |
| 1713657420 | 3.8849 | 0 | 0.00 | 3.8849 | 3.8849 | 3.8849 | 0 |
| 1713571020 | 3.8849 | -0.01 | -0.26 | 3.8949 | 3.8949 | 3.8849 | 0 |
| 1713484620 | 3.8949 | 0.01 | 0.33 | 3.8821 | 3.8949 | 3.8821 | 0 |
| 1713398220 | 3.8821 | 0.01 | 0.13 | 3.8769 | 3.8821 | 3.8769 | 0 |
| 1713311820 | 3.8769 | -0.01 | -0.25 | 3.8865 | 3.8865 | 3.8769 | 0 |
| 1713225420 | 3.8865 | 0 | 0.10 | 3.8825 | 3.8865 | 3.8825 | 0 |
| 1713139020 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1713052620 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1712966220 | 3.8825 | -0.03 | -0.76 | 3.9124 | 3.9124 | 3.8825 | 0 |
| 1712879820 | 3.9124 | -0.05 | -1.30 | 3.964 | 3.964 | 3.9124 | 0 |
| 1712793420 | 3.964 | -0 | -0.05 | 3.9658 | 3.9658 | 3.964 | 0 |
| 1712707020 | 3.9658 | 0.01 | 0.33 | 3.9526 | 3.9658 | 3.9526 | 0 |
| 1712620620 | 3.9526 | -0 | -0.02 | 3.9535 | 3.9535 | 3.9526 | 0 |
| 1712534220 | 3.9535 | 0 | 0.00 | 3.9535 | 3.9535 | 3.9535 | 0 |
| 1712447820 | 3.9535 | 0 | 0.00 | 3.9535 | 3.9535 | 3.9535 | 0 |
| 1712361420 | 3.9535 | -0.01 | -0.26 | 3.9637 | 3.9637 | 3.9535 | 0 |
| 1712275020 | 3.9637 | 0.03 | 0.77 | 3.9333 | 3.9637 | 3.9333 | 0 |
| 1712188620 | 3.9333 | 0.01 | 0.28 | 3.9222 | 3.9333 | 3.9222 | 0 |
| 1712102220 | 3.9222 | -0.01 | -0.29 | 3.9222 | 3.9338 | 3.9222 | 0 |
| 1712015820 | 3.9338 | 0 | 0.00 | 3.9338 | 3.9338 | 3.9338 | 0 |
| 1711929420 | 3.9338 | 0 | 0.00 | 3.9338 | 3.9338 | 3.9338 | 0 |
| 1711842960 | 3.9338 | 0 | 0.00 | 3.9338 | 3.9338 | 3.9338 | 0 |
| 1711756620 | 3.9338 | 0 | 0.02 | 3.933 | 3.9338 | 3.933 | 0 |
| 1711670220 | 3.933 | -0.01 | -0.22 | 3.9418 | 3.9418 | 3.933 | 0 |
| 1711583820 | 3.9418 | -0.02 | -0.41 | 3.958 | 3.958 | 3.9418 | 0 |
| 1711497420 | 3.958 | 0.01 | 0.20 | 3.95 | 3.958 | 3.95 | 0 |
| 1711411020 | 3.95 | 0 | 0.09 | 3.9466 | 3.95 | 3.9466 | 0 |
| 1711324620 | 3.9466 | 0 | 0.00 | 3.9466 | 3.9466 | 3.9466 | 0 |
| 1711238220 | 3.9466 | 0 | 0.00 | 3.9466 | 3.9466 | 3.9466 | 0 |
| 1711151820 | 3.9466 | -0.03 | -0.85 | 3.9466 | 3.9805 | 3.9466 | 0 |
| 1711065420 | 3.9805 | 0.02 | 0.60 | 3.9566 | 3.9805 | 3.9566 | 0 |
| 1710979020 | 3.9566 | -0 | -0.06 | 3.9589 | 3.9589 | 3.9566 | 0 |
| 1710892620 | 3.9589 | -0.02 | -0.44 | 3.9763 | 3.9763 | 3.9589 | 0 |
| 1710806220 | 3.9763 | 0 | 0.08 | 3.9732 | 3.9763 | 3.9732 | 0 |
| 1710719820 | 3.9732 | 0 | 0.00 | 3.9732 | 3.9732 | 3.9732 | 0 |
| 1710633420 | 3.9732 | 0 | 0.00 | 3.9732 | 3.9732 | 3.9732 | 0 |
| 1710547020 | 3.9732 | -0.02 | -0.43 | 3.9902 | 3.9902 | 3.9732 | 0 |
| 1710460620 | 3.9902 | -0 | -0.02 | 3.9902 | 3.991 | 3.9902 | 0 |
| 1710374220 | 3.991 | 0 | 0.09 | 3.9874 | 3.991 | 3.9874 | 0 |
| 1710287820 | 3.9874 | -0 | -0.08 | 3.9905 | 3.9905 | 3.9874 | 0 |
| 1710201420 | 3.9905 | 0 | 0.08 | 3.9874 | 3.9905 | 3.9874 | 0 |
| 1710115020 | 3.9874 | 0 | 0.00 | 3.9874 | 3.9874 | 3.9874 | 0 |
| 1710028620 | 3.9874 | 0 | 0.00 | 3.9874 | 3.9874 | 3.9874 | 0 |
| 1709942220 | 3.9874 | 0.01 | 0.37 | 3.9726 | 3.9874 | 3.9726 | 0 |
| 1709855820 | 3.9726 | 0.01 | 0.16 | 3.9664 | 3.9726 | 3.9664 | 0 |
| 1709769420 | 3.9664 | 0.01 | 0.25 | 3.9565 | 3.9664 | 3.9565 | 0 |
| 1709683020 | 3.9565 | -0 | -0.11 | 3.961 | 3.961 | 3.9565 | 0 |
| 1709596620 | 3.961 | 0.01 | 0.36 | 3.9467 | 3.961 | 3.9467 | 0 |
| 1709510220 | 3.9467 | 0 | 0.00 | 3.9467 | 3.9467 | 3.9467 | 0 |
| 1709423820 | 3.9467 | 0 | 0.00 | 3.9467 | 3.9467 | 3.9467 | 0 |
| 1709337420 | 3.9467 | -0.01 | -0.15 | 3.9528 | 3.9528 | 3.9467 | 0 |
| 1709251020 | 3.9528 | 0.01 | 0.17 | 3.946 | 3.9528 | 3.946 | 0 |
| 1709164620 | 3.946 | -0.01 | -0.37 | 3.9607 | 3.9607 | 3.946 | 0 |
| 1709078220 | 3.9607 | -0 | -0.01 | 3.9612 | 3.9612 | 3.9607 | 0 |
| 1708991820 | 3.9612 | 0.01 | 0.27 | 3.9612 | 3.9612 | 3.9504 | 0 |
| 1708905420 | 3.9504 | 0 | 0.00 | 3.9504 | 3.9504 | 3.9504 | 0 |
| 1708819020 | 3.9504 | 0 | 0.00 | 3.9504 | 3.9504 | 3.9504 | 0 |
| 1708732620 | 3.9504 | -0.01 | -0.28 | 3.9613 | 3.9613 | 3.9504 | 0 |
| 1708646220 | 3.9613 | 0.02 | 0.59 | 3.9382 | 3.9613 | 3.9382 | 0 |
| 1708559820 | 3.9382 | -0 | -0.03 | 3.9395 | 3.9395 | 3.9382 | 0 |
| 1708473420 | 3.9395 | 0.01 | 0.15 | 3.9335 | 3.9395 | 3.9335 | 0 |
| 1708387020 | 3.9335 | 0 | 0.05 | 3.9317 | 3.9335 | 3.9317 | 0 |
| 1708300620 | 3.9317 | 0 | 0.00 | 3.9317 | 3.9317 | 3.9317 | 0 |
| 1708214220 | 3.9317 | 0 | 0.00 | 3.9317 | 3.9317 | 3.9317 | 0 |
| 1708127820 | 3.9317 | 0.02 | 0.44 | 3.9143 | 3.9317 | 3.9143 | 0 |
| 1708041420 | 3.9143 | 0.01 | 0.19 | 3.9143 | 3.9143 | 3.907 | 0 |
| 1707955020 | 3.907 | -0.03 | -0.65 | 3.9325 | 3.9325 | 3.907 | 0 |
| 1707868620 | 3.9325 | 0 | 0.08 | 3.9293 | 3.9325 | 3.9293 | 0 |
| 1707782220 | 3.9293 | -0 | -0.02 | 3.9299 | 3.9299 | 3.9293 | 0 |
| 1707695820 | 3.9299 | 0 | 0.00 | 3.9299 | 3.9299 | 3.9299 | 0 |
| 1707609420 | 3.9299 | 0 | 0.00 | 3.9299 | 3.9299 | 3.9299 | 0 |
| 1707523020 | 3.9299 | 0 | 0.09 | 3.9263 | 3.9299 | 3.9263 | 0 |
| 1707436620 | 3.9263 | -0 | -0.07 | 3.9291 | 3.9291 | 3.9263 | 0 |
| 1707350220 | 3.9291 | 0.01 | 0.31 | 3.917 | 3.9291 | 3.917 | 0 |
| 1707263820 | 3.917 | -0.01 | -0.15 | 3.9227 | 3.9227 | 3.917 | 0 |
| 1707177420 | 3.9227 | -0.05 | -1.23 | 3.9716 | 3.9716 | 3.9227 | 0 |
| 1707091020 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1707004620 | 3.9716 | 0 | 0.00 | 3.9716 | 3.9716 | 3.9716 | 0 |
| 1706918220 | 3.9716 | 0.03 | 0.69 | 3.9442 | 3.9716 | 3.9442 | 0 |
| 1706831820 | 3.9442 | -0.01 | -0.24 | 3.9536 | 3.9536 | 3.9442 | 0 |
| 1706745420 | 3.9536 | -0 | -0.06 | 3.9561 | 3.9561 | 3.9536 | 0 |
| 1706659020 | 3.9561 | 0.01 | 0.23 | 3.9472 | 3.9561 | 3.9472 | 0 |
| 1706572620 | 3.9472 | -0.02 | -0.47 | 3.9658 | 3.9658 | 3.9472 | 0 |
| 1706486220 | 3.9658 | 0 | 0.00 | 3.9658 | 3.9658 | 3.9658 | 0 |
| 1706399820 | 3.9658 | 0 | 0.00 | 3.9658 | 3.9658 | 3.9658 | 0 |
| 1706313420 | 3.9658 | -0.01 | -0.18 | 3.9729 | 3.9729 | 3.9658 | 0 |
| 1706227020 | 3.9729 | -0 | -0.02 | 3.9736 | 3.9736 | 3.9729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
