Euro vs Peruvian Nuevo Sol Historical Data - EURPEN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Peruvian Nuevo Sol (EURPEN)
Euro vs Peruvian Nuevo Sol (EURPEN) Historical

Euro vs Peruvian Nuevo Sol (EURPEN)

4.002

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0122	0.305779738333	3.9898	4.0031	3.9314	0	0	FX
4	0.0115	0.28818443804	3.9905	4.0317	3.9314	0	0	FX
12	-0.0978	-2.38548221864	4.0998	4.1683	3.9314	0	0	FX
26	-0.0579	-1.42614350107	4.0599	4.2026	3.9314	0	0	FX
52	-0.1535	-3.69389965106	4.1555	4.2026	3.9246	0	0	FX
156	-0.3458	-7.95344772069	4.3478	4.8748	3.7704	0	0	FX
260	0.2932	7.90552200173	3.7088	4.8748	3.6347	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	4.002	-0	-0.03	4.0031	4.0031	4.002	0
1713398220	4.0031	0.03	0.77	3.9724	4.0031	3.9724	0
1713311820	3.9724	0.02	0.57	3.9498	3.9724	3.9498	0
1713225420	3.9498	0.02	0.47	3.9314	3.9498	3.9314	0
1713139020	3.9314	0	0.00	3.9314	3.9314	3.9314	0
1713052620	3.9314	0	0.00	3.9314	3.9314	3.9314	0
1712966220	3.9314	-0.06	-1.46	3.9898	3.9898	3.9314	0
1712879820	3.9898	-0.02	-0.59	4.0134999	4.0134999	3.9898	0
1712793420	4.0134999	0	0.03	4.0122	4.0134999	4.0122	0
1712707020	4.0122	0.02	0.63	3.9872	4.0122	3.9872	0
1712620620	3.9872	-0.01	-0.23	3.9962	3.9962	3.9872	0
1712534220	3.9962	0	0.00	3.9962	3.9962	3.9962	0
1712447820	3.9962	0	0.00	3.9962	3.9962	3.9962	0
1712361420	3.9962	-0.01	-0.26	4.0068	4.0068	3.9962	0
1712275020	4.0068	0	0.06	4.0045	4.0068	4.0045	0
1712188620	4.0045	-0	-0.00	4.0046	4.0046	4.0045	0
1712102220	4.0046	-0.01	-0.18	4.0046	4.0117	4.0046	0
1712015820	4.0117	0	0.00	4.0117	4.0117	4.0117	0
1711929420	4.0117	0	0.00	4.0117	4.0117	4.0117	0
1711842960	4.0117	0	0.00	4.0117	4.0117	4.0117	0
1711756620	4.0117	0	0.02	4.0107	4.0117	4.0107	0
1711670220	4.0107	-0	-0.04	4.0125	4.0125	4.0107	0
1711583820	4.0125	-0.01	-0.16	4.0188	4.0188	4.0125	0
1711497420	4.0188	0.01	0.20	4.0109	4.0188	4.0109	0
1711411020	4.0109	0.02	0.51	3.9905	4.0109	3.9905	0
1711324620	3.9905	0	0.00	3.9905	3.9905	3.9905	0
1711238220	3.9905	0	0.00	3.9905	3.9905	3.9905	0
1711151820	3.9905	-0.04	-1.02	3.9905	4.0317	3.9905	0
1711065420	4.0317	0.02	0.46	4.0131	4.0317	4.0131	0
1710979020	4.0131	-0	-0.06	4.0156	4.0156	4.0131	0
1710892620	4.0156	-0	-0.09	4.0194	4.0194	4.0156	0
1710806220	4.0194	0	0.06	4.0169	4.0194	4.0169	0
1710719820	4.0169	0	0.00	4.0169	4.0169	4.0169	0
1710633420	4.0169	0	0.00	4.0169	4.0169	4.0169	0
1710547020	4.0169	-0.01	-0.13	4.0223	4.0223	4.0169	0
1710460620	4.0223	-0.02	-0.43	4.0396	4.0396	4.0223	0
1710374220	4.0396	0	0.11	4.0353	4.0396	4.0353	0
1710287820	4.0353	-0	-0.01	4.0358	4.0358	4.0353	0
1710201420	4.0358	-0.02	-0.54	4.0577	4.0577	4.0358	0
1710115020	4.0577	0	0.00	4.0577	4.0577	4.0577	0
1710028620	4.0577	0	0.00	4.0577	4.0577	4.0577	0
1709942220	4.0577	-0.01	-0.32	4.0709	4.0709	4.0577	0
1709855820	4.0709	-0	-0.09	4.0746	4.0746	4.0709	0
1709769420	4.0746	-0.02	-0.58	4.0984999	4.0984999	4.0746	0
1709683020	4.0984999	0	0.09	4.095	4.0984999	4.095	0
1709596620	4.095	0	0.10	4.0908	4.095	4.0908	0
1709510220	4.0908	0	0.00	4.0908	4.0908	4.0908	0
1709423820	4.0908	0	0.00	4.0908	4.0908	4.0908	0
1709337420	4.0908	-0.02	-0.55	4.1136	4.1136	4.0908	0
1709251020	4.1136	0.02	0.38	4.098	4.1136	4.098	0
1709164620	4.098	-0.03	-0.71	4.1271	4.1271	4.098	0
1709078220	4.1271	0.01	0.14	4.1214	4.1271	4.1214	0
1708991820	4.1214	0.02	0.43	4.1037	4.1214	4.1037	0
1708905420	4.1037	0	0.00	4.1037	4.1037	4.1037	0
1708819020	4.1037	0	0.00	4.1037	4.1037	4.1037	0
1708732620	4.1037	-0.02	-0.48	4.1235	4.1235	4.1037	0
1708646220	4.1235	0.04	0.88	4.0874	4.1235	4.0874	0
1708559820	4.0874	-0.02	-0.38	4.1028	4.1028	4.0874	0
1708473420	4.1028	-0.01	-0.32	4.1161	4.1161	4.1028	0
1708387020	4.1161	-0.03	-0.77	4.1479	4.1479	4.1161	0
1708300620	4.1479	0	0.00	4.1479	4.1479	4.1479	0
1708214220	4.1479	0	0.00	4.1479	4.1479	4.1479	0
1708127820	4.1479	-0.01	-0.31	4.1609	4.1609	4.1479	0
1708041420	4.1609	0.01	0.30	4.1484	4.1609	4.1484	0
1707955020	4.1484	-0.02	-0.48	4.1683	4.1683	4.1484	0
1707868620	4.1683	0.01	0.12	4.1631	4.1683	4.1631	0
1707782220	4.1631	0.01	0.30	4.1508	4.1631	4.1508	0
1707695820	4.1508	0	0.00	4.1508	4.1508	4.1508	0
1707609420	4.1508	0	0.00	4.1508	4.1508	4.1508	0
1707523020	4.1508	0.01	0.29	4.1387	4.1508	4.1387	0
1707436620	4.1387	-0.02	-0.56	4.1622	4.1622	4.1387	0
1707350220	4.1622	0.01	0.29	4.1501	4.1622	4.1501	0
1707263820	4.1501	0.03	0.72	4.1203	4.1501	4.1203	0
1707177420	4.1203	-0.02	-0.59	4.1448	4.1448	4.1203	0
1707091020	4.1448	0	0.00	4.1448	4.1448	4.1448	0
1707004620	4.1448	0	0.00	4.1448	4.1448	4.1448	0
1706918220	4.1448	0.03	0.77	4.113	4.1448	4.113	0
1706831820	4.113	-0.02	-0.58	4.1368	4.1368	4.113	0
1706745420	4.1368	0	0.06	4.1342	4.1368	4.1342	0
1706659020	4.1342	0.03	0.63	4.1085	4.1342	4.1085	0
1706572620	4.1085	0.01	0.29	4.0965999	4.1085	4.0965999	0
1706486220	4.0965999	0	0.00	4.0965999	4.0965999	4.0965999	0
1706399820	4.0965999	0	0.00	4.0965999	4.0965999	4.0965999	0
1706313420	4.0965999	-0	-0.08	4.0998	4.0998	4.0965999	0
1706227020	4.0998	-0.01	-0.17	4.1067	4.1067	4.0998	0
1706140620	4.1067	0.04	0.97	4.0672	4.1067	4.0672	0
1706054220	4.0672	-0.01	-0.18	4.0744999	4.0744999	4.0672	0
1705967820	4.0744999	0	0.02	4.0736	4.0744999	4.0736	0
1705881420	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1705795020	4.0736	0	0.00	4.0736	4.0736	4.0736	0
1705708620	4.0736	-0.01	-0.13	4.0789	4.0789	4.0736	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions