Euro vs Nicaraguan Cordoba Oro Historical Data - EURNIO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Nicaraguan Cordoba Oro (EURNIO)
Euro vs Nicaraguan Cordoba Oro (EURNIO) Historical

Euro vs Nicaraguan Cordoba Oro (EURNIO)

39.22

0.02

( 0.05% )

Convert

Updated: 07:19:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.025490695896	39.23	39.29	39.11	0	0	FX
4	-0.63	-1.58092848181	39.85	40	39.11	0	0	FX
12	-0.42	-1.0595358224	39.64	40.28	39.11	0	0	FX
26	0.49	1.26516911955	38.73	40.7	38.57	0	0	FX
52	-0.88	-2.19451371571	40.1	41.17	38.33	0	0	FX
156	-2.86	-6.79657794677	42.08	42.885	34.41	0	0	FX
260	2.25	6.0860156884	36.97	42.996	18.6544	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	39.2	0.01	0.03	39.19	39.2	39.19	0
1713743820	39.19	0	0.00	39.19	39.19	39.19	0
1713657420	39.19	0	0.00	39.19	39.19	39.19	0
1713571020	39.19	-0.1	-0.25	39.29	39.29	39.19	0
1713484620	39.29	0.13	0.33	39.16	39.29	39.16	0
1713398220	39.16	0.05	0.13	39.11	39.16	39.11	0
1713311820	39.11	-0.12	-0.31	39.23	39.23	39.11	0
1713225420	39.23	0.04	0.10	39.19	39.23	39.19	0
1713139020	39.19	0	0.00	39.19	39.19	39.19	0
1713052620	39.19	0	0.00	39.19	39.19	39.19	0
1712966220	39.19	-0.3	-0.76	39.49	39.49	39.19	0
1712879820	39.49	-0.5	-1.25	39.99	39.99	39.49	0
1712793420	39.99	-0.01	-0.03	40	40	39.99	0
1712707020	40	0.13	0.33	39.87	40	39.87	0
1712620620	39.87	-0.01	-0.03	39.88	39.88	39.87	0
1712534220	39.88	0	0.00	39.88	39.88	39.88	0
1712447820	39.88	0	0.00	39.88	39.88	39.88	0
1712361420	39.88	-0.09	-0.23	39.97	39.97	39.88	0
1712275020	39.97	0.31	0.78	39.66	39.97	39.66	0
1712188620	39.66	0.11	0.28	39.55	39.66	39.55	0
1712102220	39.55	-0.15	-0.38	39.55	39.7	39.55	0
1712015820	39.7	0	0.00	39.7	39.7	39.7	0
1711929420	39.7	0	0.00	39.7	39.7	39.7	0
1711842960	39.7	0	0.00	39.7	39.7	39.7	0
1711756620	39.7	0.01	0.03	39.69	39.7	39.69	0
1711670220	39.69	-0.14	-0.35	39.83	39.83	39.69	0
1711583820	39.83	-0.13	-0.33	39.96	39.96	39.83	0
1711497420	39.96	0.11	0.28	39.85	39.96	39.85	0
1711411020	39.85	0.04	0.10	39.81	39.85	39.81	0
1711324620	39.81	0	0.00	39.81	39.81	39.81	0
1711238220	39.81	0	0.00	39.81	39.81	39.81	0
1711151820	39.81	-0.34	-0.85	40.15	40.15	39.81	0
1711065420	40.15	0.24	0.60	39.91	40.15	39.91	0
1710979020	39.91	-0.02	-0.05	39.93	39.93	39.91	0
1710892620	39.93	-0.2	-0.50	40.13	40.13	39.93	0
1710806220	40.13	0.04	0.10	40.09	40.13	40.09	0
1710719820	40.09	0	0.00	40.09	40.09	40.09	0
1710633420	40.09	0	0.00	40.09	40.09	40.09	0
1710547020	40.09	-0.18	-0.45	40.27	40.27	40.09	0
1710460620	40.27	0	0.00	40.27	40.27	40.27	0
1710374220	40.27	0.03	0.07	40.24	40.27	40.24	0
1710287820	40.24	-0.04	-0.10	40.28	40.28	40.24	0
1710201420	40.28	0.04	0.10	40.24	40.28	40.24	0
1710115020	40.24	0	0.00	40.24	40.24	40.24	0
1710028620	40.24	0	0.00	40.24	40.24	40.24	0
1709942220	40.24	0.14	0.35	40.1	40.24	40.1	0
1709855820	40.1	0.07	0.17	40.03	40.1	40.03	0
1709769420	40.03	0.1	0.25	39.93	40.03	39.93	0
1709683020	39.93	-0.03	-0.08	39.96	39.96	39.93	0
1709596620	39.96	0.14	0.35	39.82	39.96	39.82	0
1709510220	39.82	0	0.00	39.82	39.82	39.82	0
1709423820	39.82	0	0.00	39.82	39.82	39.82	0
1709337420	39.82	-0.06	-0.15	39.88	39.88	39.82	0
1709251020	39.88	0.07	0.18	39.81	39.88	39.81	0
1709164620	39.81	-0.15	-0.38	39.96	39.96	39.81	0
1709078220	39.96	0.02	0.05	39.94	39.96	39.94	0
1708991820	39.94	0.09	0.23	39.85	39.94	39.85	0
1708905420	39.85	0	0.00	39.85	39.85	39.85	0
1708819020	39.85	0	0.00	39.85	39.85	39.85	0
1708732620	39.85	-0.11	-0.28	39.96	39.96	39.85	0
1708646220	39.96	0.21	0.53	39.75	39.96	39.75	0
1708559820	39.75	0.01	0.03	39.74	39.75	39.74	0
1708473420	39.74	0.07	0.18	39.67	39.74	39.67	0
1708387020	39.67	0	0.00	39.67	39.67	39.67	0
1708300620	39.67	0	0.00	39.67	39.67	39.67	0
1708214220	39.67	0	0.00	39.67	39.67	39.67	0
1708127820	39.67	0.16	0.40	39.51	39.67	39.51	0
1708041420	39.51	0.1	0.25	39.41	39.51	39.41	0
1707955020	39.41	-0.26	-0.66	39.67	39.67	39.41	0
1707868620	39.67	0.03	0.08	39.64	39.67	39.64	0
1707782220	39.64	0	0.00	39.64	39.64	39.64	0
1707695820	39.64	0	0.00	39.64	39.64	39.64	0
1707609420	39.64	0	0.00	39.64	39.64	39.64	0
1707523020	39.64	0.19	0.48	39.45	39.64	39.45	0
1707436620	39.45	-0.03	-0.08	39.48	39.48	39.45	0
1707350220	39.48	0.12	0.30	39.36	39.48	39.36	0
1707263820	39.36	-0.06	-0.15	39.42	39.42	39.36	0
1707177420	39.42	-0.47	-1.18	39.89	39.89	39.42	0
1707091020	39.89	0	0.00	39.89	39.89	39.89	0
1707004620	39.89	0	0.00	39.89	39.89	39.89	0
1706918220	39.89	0.3	0.76	39.59	39.89	39.59	0
1706831820	39.59	-0.11	-0.28	39.7	39.7	39.59	0
1706745420	39.7	-0.01	-0.03	39.71	39.71	39.7	0
1706659020	39.71	0.07	0.18	39.64	39.71	39.64	0
1706572620	39.64	-0.19	-0.48	39.83	39.83	39.64	0
1706486220	39.83	0	0.00	39.83	39.83	39.83	0
1706399820	39.83	0	0.00	39.83	39.83	39.83	0
1706313420	39.83	-0.07	-0.18	39.9	39.9	39.83	0
1706227020	39.9	0.01	0.03	39.89	39.9	39.89	0
1706140620	39.89	0.09	0.23	39.8	39.89	39.8	0
1706054220	39.8	-0.08	-0.20	39.88	39.88	39.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions