We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -0.130838931417 | 5.1208 | 5.1208 | 5.0897 | 0 | 0 | FX |
| 4 | -0.0346 | -0.672014294871 | 5.1487 | 5.1518 | 5.0897 | 0 | 0 | FX |
| 12 | -0.0564 | -1.09080359733 | 5.1705 | 5.1888 | 5.0897 | 0 | 0 | FX |
| 26 | 0.0719 | 1.42596485661 | 5.0422 | 5.1888 | 4.9856 | 0 | 0 | FX |
| 52 | 0.2443 | 5.01663312662 | 4.8698 | 5.1888 | 4.8583 | 0 | 0 | FX |
| 156 | 0.1663 | 3.36108977727 | 4.9478 | 5.1888 | 4.4324 | 0 | 0 | FX |
| 260 | 0.4515 | 9.68343842491 | 4.6626 | 5.1888 | 4.4324 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 5.1141 | 0.01 | 0.27 | 5.1005 | 5.1141 | 5.1005 | 0 |
| 1713398220 | 5.1005 | 0.01 | 0.10 | 5.0953 | 5.1005 | 5.0953 | 0 |
| 1713311820 | 5.0953 | -0 | -0.05 | 5.0981 | 5.0981 | 5.0953 | 0 |
| 1713225420 | 5.0981 | 0.01 | 0.17 | 5.0897 | 5.0981 | 5.0897 | 0 |
| 1713139020 | 5.0897 | 0 | 0.00 | 5.0897 | 5.0897 | 5.0897 | 0 |
| 1713052620 | 5.0897 | 0 | 0.00 | 5.0897 | 5.0897 | 5.0897 | 0 |
| 1712966220 | 5.0897 | -0.03 | -0.61 | 5.1208 | 5.1208 | 5.0897 | 0 |
| 1712879820 | 5.1208 | -0.02 | -0.44 | 5.1433 | 5.1433 | 5.1208 | 0 |
| 1712793420 | 5.1433 | -0 | -0.09 | 5.1481 | 5.1481 | 5.1433 | 0 |
| 1712707020 | 5.1481 | -0 | -0.07 | 5.1518 | 5.1518 | 5.1481 | 0 |
| 1712620620 | 5.1518 | 0.01 | 0.26 | 5.1382 | 5.1518 | 5.1382 | 0 |
| 1712534220 | 5.1382 | 0 | 0.00 | 5.1382 | 5.1382 | 5.1382 | 0 |
| 1712447820 | 5.1382 | 0 | 0.00 | 5.1382 | 5.1382 | 5.1382 | 0 |
| 1712361420 | 5.1382 | -0.01 | -0.13 | 5.1451 | 5.1451 | 5.1382 | 0 |
| 1712275020 | 5.1451 | 0.02 | 0.44 | 5.1224999 | 5.1451 | 5.1224999 | 0 |
| 1712188620 | 5.1224999 | 0.01 | 0.25 | 5.1097 | 5.1224999 | 5.1097 | 0 |
| 1712102220 | 5.1097 | -0 | -0.06 | 5.1097 | 5.113 | 5.1097 | 0 |
| 1712015820 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1711929420 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1711842960 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1711756620 | 5.113 | -0.03 | -0.50 | 5.1388999 | 5.1388999 | 5.113 | 0 |
| 1711670220 | 5.1388999 | 0.02 | 0.33 | 5.1219 | 5.1388999 | 5.1219 | 0 |
| 1711583820 | 5.1219 | -0 | -0.02 | 5.1228 | 5.1228 | 5.1219 | 0 |
| 1711497420 | 5.1228 | 0 | 0.08 | 5.1186999 | 5.1228 | 5.1186999 | 0 |
| 1711411020 | 5.1186999 | -0.02 | -0.39 | 5.1388999 | 5.1388999 | 5.1186999 | 0 |
| 1711324620 | 5.1388999 | 0 | 0.00 | 5.1388999 | 5.1388999 | 5.1388999 | 0 |
| 1711238220 | 5.1388999 | 0 | 0.00 | 5.1388999 | 5.1388999 | 5.1388999 | 0 |
| 1711151820 | 5.1388999 | -0.01 | -0.19 | 5.1487 | 5.1487 | 5.1388999 | 0 |
| 1711065420 | 5.1487 | 0 | 0.04 | 5.1465 | 5.1487 | 5.1465 | 0 |
| 1710979020 | 5.1465 | 0.01 | 0.17 | 5.1378 | 5.1465 | 5.1378 | 0 |
| 1710892620 | 5.1378 | -0.01 | -0.13 | 5.1447 | 5.1447 | 5.1378 | 0 |
| 1710806220 | 5.1447 | 0.02 | 0.35 | 5.127 | 5.1447 | 5.127 | 0 |
| 1710719820 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1710633420 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1710547020 | 5.127 | 0.01 | 0.11 | 5.1212 | 5.127 | 5.1212 | 0 |
| 1710460620 | 5.1212 | -0 | -0.08 | 5.1253 | 5.1253 | 5.1212 | 0 |
| 1710374220 | 5.1253 | 0.01 | 0.27 | 5.1116 | 5.1253 | 5.1116 | 0 |
| 1710287820 | 5.1116 | -0.01 | -0.18 | 5.1209 | 5.1209 | 5.1116 | 0 |
| 1710201420 | 5.1209 | 0.01 | 0.14 | 5.1139 | 5.1209 | 5.1139 | 0 |
| 1710115020 | 5.1139 | 0 | 0.00 | 5.1139 | 5.1139 | 5.1139 | 0 |
| 1710028620 | 5.1139 | 0 | 0.00 | 5.1139 | 5.1139 | 5.1139 | 0 |
| 1709942220 | 5.1139 | -0 | -0.08 | 5.1181 | 5.1181 | 5.1139 | 0 |
| 1709855820 | 5.1181 | -0.03 | -0.61 | 5.1496 | 5.1496 | 5.1181 | 0 |
| 1709769420 | 5.1496 | 0.01 | 0.28 | 5.1354 | 5.1496 | 5.1354 | 0 |
| 1709683020 | 5.1354 | 0 | 0.03 | 5.134 | 5.1354 | 5.134 | 0 |
| 1709596620 | 5.134 | 0.01 | 0.10 | 5.1289999 | 5.134 | 5.1289999 | 0 |
| 1709510220 | 5.1289999 | 0 | 0.00 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1709423820 | 5.1289999 | 0 | 0.00 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1709337420 | 5.1289999 | -0.01 | -0.27 | 5.1430999 | 5.1430999 | 5.1289999 | 0 |
| 1709251020 | 5.1430999 | -0.01 | -0.19 | 5.1529999 | 5.1529999 | 5.1430999 | 0 |
| 1709164620 | 5.1529999 | -0.02 | -0.36 | 5.1718 | 5.1718 | 5.1529999 | 0 |
| 1709078220 | 5.1718 | -0.01 | -0.14 | 5.1791 | 5.1791 | 5.1718 | 0 |
| 1708991820 | 5.1791 | 0.01 | 0.13 | 5.1726 | 5.1791 | 5.1726 | 0 |
| 1708905420 | 5.1726 | 0 | 0.00 | 5.1726 | 5.1726 | 5.1726 | 0 |
| 1708819020 | 5.1726 | 0 | 0.00 | 5.1726 | 5.1726 | 5.1726 | 0 |
| 1708732620 | 5.1726 | -0.02 | -0.31 | 5.1888 | 5.1888 | 5.1726 | 0 |
| 1708646220 | 5.1888 | 0.02 | 0.38 | 5.1689 | 5.1888 | 5.1689 | 0 |
| 1708559820 | 5.1689 | -0 | -0.02 | 5.1698 | 5.1698 | 5.1689 | 0 |
| 1708473420 | 5.1698 | 0.02 | 0.45 | 5.1467 | 5.1698 | 5.1467 | 0 |
| 1708387020 | 5.1467 | -0 | -0.02 | 5.1475 | 5.1475 | 5.1467 | 0 |
| 1708300620 | 5.1475 | 0 | 0.00 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1708214220 | 5.1475 | 0 | 0.00 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1708127820 | 5.1475 | 0.01 | 0.21 | 5.1369 | 5.1475 | 5.1369 | 0 |
| 1708041420 | 5.1369 | 0.01 | 0.13 | 5.1303 | 5.1369 | 5.1303 | 0 |
| 1707955020 | 5.1303 | -0.02 | -0.33 | 5.1473 | 5.1473 | 5.1303 | 0 |
| 1707868620 | 5.1473 | -0.01 | -0.14 | 5.1543 | 5.1543 | 5.1473 | 0 |
| 1707782220 | 5.1543 | 0 | 0.01 | 5.1536 | 5.1543 | 5.1536 | 0 |
| 1707695820 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
| 1707609420 | 5.1536 | 0 | 0.00 | 5.1536 | 5.1536 | 5.1536 | 0 |
| 1707523020 | 5.1536 | 0.01 | 0.16 | 5.1454 | 5.1536 | 5.1454 | 0 |
| 1707436620 | 5.1454 | 0.01 | 0.19 | 5.1356 | 5.1454 | 5.1356 | 0 |
| 1707350220 | 5.1356 | 0.02 | 0.42 | 5.1143 | 5.1356 | 5.1143 | 0 |
| 1707263820 | 5.1143 | 0 | 0.01 | 5.1137 | 5.1143 | 5.1137 | 0 |
| 1707177420 | 5.1137 | -0.02 | -0.40 | 5.1344 | 5.1344 | 5.1137 | 0 |
| 1707091020 | 5.1344 | 0 | 0.00 | 5.1344 | 5.1344 | 5.1344 | 0 |
| 1707004620 | 5.1344 | 0 | 0.00 | 5.1344 | 5.1344 | 5.1344 | 0 |
| 1706918220 | 5.1344 | 0.03 | 0.51 | 5.1086 | 5.1344 | 5.1086 | 0 |
| 1706831820 | 5.1086 | -0.02 | -0.39 | 5.1285 | 5.1285 | 5.1086 | 0 |
| 1706745420 | 5.1285 | -0 | -0.07 | 5.1319 | 5.1319 | 5.1285 | 0 |
| 1706659020 | 5.1319 | 0.01 | 0.17 | 5.1232 | 5.1319 | 5.1232 | 0 |
| 1706572620 | 5.1232 | -0 | -0.03 | 5.1247 | 5.1247 | 5.1232 | 0 |
| 1706486220 | 5.1247 | 0 | 0.00 | 5.1247 | 5.1247 | 5.1247 | 0 |
| 1706399820 | 5.1247 | 0 | 0.00 | 5.1247 | 5.1247 | 5.1247 | 0 |
| 1706313420 | 5.1247 | -0.05 | -0.89 | 5.1705 | 5.1705 | 5.1247 | 0 |
| 1706227020 | 5.1705 | 0.02 | 0.30 | 5.1548999 | 5.1705 | 5.1548999 | 0 |
| 1706140620 | 5.1548999 | 0.01 | 0.17 | 5.1459 | 5.1548999 | 5.1459 | 0 |
| 1706054220 | 5.1459 | -0.01 | -0.14 | 5.1531 | 5.1531 | 5.1459 | 0 |
| 1705967820 | 5.1531 | 0.02 | 0.35 | 5.1352 | 5.1531 | 5.1352 | 0 |
| 1705881420 | 5.1352 | 0 | 0.00 | 5.1352 | 5.1352 | 5.1352 | 0 |
| 1705795020 | 5.1352 | 0 | 0.00 | 5.1352 | 5.1352 | 5.1352 | 0 |
| 1705708620 | 5.1352 | -0.01 | -0.19 | 5.1451 | 5.1451 | 5.1352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
