ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURMXN Euro vs Mexican Nuevo Peso

17.87751
-0.0482 (-0.27%)
Last Updated: 05:39:44
Delayed by 15 minutes

EURMXN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.92572 0.01 0.06% 17.9138 17.97 17.8702 0
Mar 27 2024 17.91554 -0.12 -0.64% 18.0319 18.052 17.8686 0
Mar 26 2024 18.03175 -0.05 -0.29% 18.08245 18.14557 18.0225 0
Mar 25 2024 18.0836 -0.03 -0.17% 18.113 18.14109 18.0613 0
Mar 24 2024 18.1138 0.00 -0.01% 18.1135 18.1268 18.08903 0
Mar 23 2024 18.1165 0.00 0.00% 18.1165 18.1165 18.1165 0
Mar 22 2024 18.1165 -0.07 -0.38% 18.1859 18.2014 18.06312 0
Mar 21 2024 18.1851 -0.06 -0.33% 18.24215 18.27265 18.161 0
Mar 20 2024 18.2462 -0.02 -0.11% 18.2664 18.2737 18.1476 0
Mar 19 2024 18.2668 -0.04 -0.22% 18.3037 18.38565 18.25165 0
Mar 18 2024 18.30655 0.11 0.59% 18.2022 18.3382 18.19075 0
Mar 17 2024 18.19845 0.00 0.00% 18.1985 18.2142 18.17143 0
Mar 16 2024 18.1985 0.00 -0.01% 18.2005 18.2005 18.161 0
Mar 15 2024 18.2005 0.02 0.11% 18.1815 18.2182 18.14945 0
Mar 14 2024 18.18018 -0.08 -0.44% 18.26135 18.26855 18.1596 0
Mar 13 2024 18.2607 -0.10 -0.53% 18.35655 18.35975 18.2378 0
Mar 12 2024 18.3576 -0.01 -0.04% 18.3658 18.4028 18.34275 0
Mar 11 2024 18.36585 -0.02 -0.11% 18.3911 18.39845 18.34065 0
Mar 10 2024 18.3858 0.00 0.00% 18.3858 18.3858 18.3858 0
Mar 09 2024 18.3858 0.00 0.00% 18.3858 18.3858 18.3858 0
Mar 08 2024 18.3858 -0.10 -0.53% 18.48085 18.4822 18.36265 0
Mar 07 2024 18.483 0.08 0.45% 18.4017 18.491 18.3395 0
Mar 06 2024 18.4006 0.00 0.02% 18.397 18.42125 18.3397 0
Mar 05 2024 18.3977 -0.01 -0.05% 18.4055 18.4279 18.36715 0
Mar 04 2024 18.4067 -0.04 -0.21% 18.4449 18.47585 18.39915 0
Mar 03 2024 18.4447 0.01 0.04% 18.4375 18.4601 18.43631 0
Mar 02 2024 18.4375 0.00 -0.01% 18.4395 18.4375 18.4211 0
Mar 01 2024 18.4395 0.02 0.08% 18.42445 18.5035 18.3958 0
Feb 29 2024 18.42405 -0.11 -0.60% 18.5361 18.5424 18.41555 0
Feb 28 2024 18.535 0.03 0.15% 18.5058 18.54212 18.45765 0
Feb 27 2024 18.50675 -0.04 -0.23% 18.5498 18.5514 18.47685 0
Feb 26 2024 18.5498 0.03 0.14% 18.51685 18.60225 18.5307 0
Feb 25 2024 18.52295 0.00 0.00% 18.52295 18.52295 18.52295 0
Feb 24 2024 18.52295 0.00 0.00% 18.52295 18.52295 18.52295 0
Feb 23 2024 18.52295 0.00 0.00% 18.52175 18.55995 18.4915 0
Feb 22 2024 18.52215 0.08 0.42% 18.4461 18.55395 18.46165 0
Feb 21 2024 18.44535 0.00 0.00% 18.44515 18.45785 18.41255 0
Feb 20 2024 18.44627 0.08 0.41% 18.37015 18.4657 18.3434 0
Feb 19 2024 18.3702 -0.02 -0.08% 18.38385 18.39021 18.3496 0
Feb 18 2024 18.3854 0.01 0.05% 18.37595 18.41289 18.37595 0
Feb 17 2024 18.37595 0.00 -0.02% 18.37945 18.38295 18.3578 0
Feb 16 2024 18.37945 0.02 0.10% 18.3611 18.3924 18.3145 0
Feb 15 2024 18.36145 0.02 0.11% 18.3424 18.4105 18.2977 0
Feb 14 2024 18.34045 -0.08 -0.45% 18.4237 18.4163 18.31565 0
Feb 13 2024 18.4241 0.04 0.20% 18.38845 18.46405 18.3675 0
Feb 12 2024 18.388 -0.05 -0.29% 18.43975 18.4461 18.3541 0
Feb 11 2024 18.44115 0.01 0.07% 18.4285 18.48036 18.4285 0
Feb 10 2024 18.4285 0.00 0.00% 18.428 18.4449 18.4275 0
Feb 09 2024 18.428 -0.05 -0.28% 18.47955 18.5111 18.4166 0
Feb 08 2024 18.47895 0.10 0.52% 18.38335 18.5044 18.3568 0
Feb 07 2024 18.38265 0.05 0.28% 18.33295 18.40 18.3127 0
Feb 06 2024 18.3322 -0.06 -0.33% 18.3942 18.4073 18.2875 0
Feb 05 2024 18.39365 -0.10 -0.53% 18.49065 18.53835 18.3595 0
Feb 04 2024 18.4923 0.00 -0.01% 18.4935 18.51125 18.44903 0
Feb 03 2024 18.4935 0.00 0.00% 18.4935 18.4935 18.4935 0
Feb 02 2024 18.4935 -0.08 -0.44% 18.5746 18.5936 18.47315 0
Feb 01 2024 18.57475 -0.03 -0.16% 18.6047 18.6599 18.53135 0
Jan 31 2024 18.6038 0.00 0.01% 18.602 18.71485 18.531 0
Jan 30 2024 18.602 -0.06 -0.30% 18.6586 18.70 18.5825 0
Jan 29 2024 18.6584 0.03 0.18% 18.62125 18.6729 18.54845 0
Jan 28 2024 18.62555 0.00 0.00% 18.62555 18.62555 18.62555 0
Jan 27 2024 18.62555 0.00 0.00% 18.62555 18.62555 18.62555 0
Jan 26 2024 18.62555 -0.04 -0.19% 18.6624 18.68565 18.6061 0
Jan 25 2024 18.66095 -0.10 -0.51% 18.75655 18.81495 18.6302 0
Jan 24 2024 18.75683 -0.04 -0.19% 18.7932 18.7874 18.67685 0
Jan 23 2024 18.79265 0.09 0.51% 18.6977 18.8358 18.71225 0
Jan 22 2024 18.6978 0.07 0.40% 18.62182 18.73325 18.5707 0
Jan 21 2024 18.623 0.00 0.02% 18.6185 18.76151 18.51868 0
Jan 20 2024 18.6185 0.00 0.01% 18.61644 18.6686 18.6155 0
Jan 19 2024 18.61644 -0.06 -0.34% 18.68135 18.7047 18.6059 0
Jan 18 2024 18.67995 -0.05 -0.27% 18.7331 18.74408 18.65525 0
Jan 17 2024 18.73125 0.01 0.03% 18.72535 18.8886 18.69831 0
Jan 16 2024 18.7252 0.23 1.23% 18.49545 18.73285 18.47245 0
Jan 15 2024 18.4984 0.03 0.17% 18.4653 18.5215 18.45115 0
Jan 14 2024 18.4667 0.00 0.00% 18.46625 18.49855 18.459 0
Jan 13 2024 18.46625 0.00 -0.01% 18.46865 18.5082 18.46625 0
Jan 12 2024 18.46865 -0.09 -0.50% 18.5657 18.54905 18.4555 0
Jan 11 2024 18.5614 -0.08 -0.42% 18.6391 18.72565 18.5389 0
Jan 10 2024 18.63965 0.09 0.47% 18.5529 18.6592 18.54715 0
Jan 09 2024 18.5526 0.12 0.63% 18.43593 18.5762 18.40285 0
Jan 08 2024 18.43646 -0.04 -0.21% 18.47445 18.51155 18.41715 0
Jan 07 2024 18.4755 0.00 0.03% 18.4705 18.5787 18.45385 0
Jan 06 2024 18.4705 0.00 -0.02% 18.47445 18.5787 18.4705 0
Jan 05 2024 18.47445 -0.16 -0.86% 18.6333 18.62265 18.4499 0
Jan 04 2024 18.6356 0.05 0.25% 18.5903 18.70345 18.58195 0
Jan 03 2024 18.59 -0.05 -0.27% 18.63845 18.67355 18.5663 0
Jan 02 2024 18.63945 -0.09 -0.46% 18.72595 18.7057 18.6075 0
Jan 01 2024 18.72595 -0.01 -0.05% 18.73571 18.7711 18.7132 0
Dec 31 2023 18.73571 0.00 0.01% 18.73385 18.7711 18.73385 0
Dec 30 2023 18.73385 0.00 0.01% 18.732 18.7711 18.732 0

Your Recent History

Delayed Upgrade Clock