EURMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.92572 | 0.01 | 0.06% | 17.9138 | 17.97 | 17.8702 | 0 |
Mar 27 2024 | 17.91554 | -0.12 | -0.64% | 18.0319 | 18.052 | 17.8686 | 0 |
Mar 26 2024 | 18.03175 | -0.05 | -0.29% | 18.08245 | 18.14557 | 18.0225 | 0 |
Mar 25 2024 | 18.0836 | -0.03 | -0.17% | 18.113 | 18.14109 | 18.0613 | 0 |
Mar 24 2024 | 18.1138 | 0.00 | -0.01% | 18.1135 | 18.1268 | 18.08903 | 0 |
Mar 23 2024 | 18.1165 | 0.00 | 0.00% | 18.1165 | 18.1165 | 18.1165 | 0 |
Mar 22 2024 | 18.1165 | -0.07 | -0.38% | 18.1859 | 18.2014 | 18.06312 | 0 |
Mar 21 2024 | 18.1851 | -0.06 | -0.33% | 18.24215 | 18.27265 | 18.161 | 0 |
Mar 20 2024 | 18.2462 | -0.02 | -0.11% | 18.2664 | 18.2737 | 18.1476 | 0 |
Mar 19 2024 | 18.2668 | -0.04 | -0.22% | 18.3037 | 18.38565 | 18.25165 | 0 |
Mar 18 2024 | 18.30655 | 0.11 | 0.59% | 18.2022 | 18.3382 | 18.19075 | 0 |
Mar 17 2024 | 18.19845 | 0.00 | 0.00% | 18.1985 | 18.2142 | 18.17143 | 0 |
Mar 16 2024 | 18.1985 | 0.00 | -0.01% | 18.2005 | 18.2005 | 18.161 | 0 |
Mar 15 2024 | 18.2005 | 0.02 | 0.11% | 18.1815 | 18.2182 | 18.14945 | 0 |
Mar 14 2024 | 18.18018 | -0.08 | -0.44% | 18.26135 | 18.26855 | 18.1596 | 0 |
Mar 13 2024 | 18.2607 | -0.10 | -0.53% | 18.35655 | 18.35975 | 18.2378 | 0 |
Mar 12 2024 | 18.3576 | -0.01 | -0.04% | 18.3658 | 18.4028 | 18.34275 | 0 |
Mar 11 2024 | 18.36585 | -0.02 | -0.11% | 18.3911 | 18.39845 | 18.34065 | 0 |
Mar 10 2024 | 18.3858 | 0.00 | 0.00% | 18.3858 | 18.3858 | 18.3858 | 0 |
Mar 09 2024 | 18.3858 | 0.00 | 0.00% | 18.3858 | 18.3858 | 18.3858 | 0 |
Mar 08 2024 | 18.3858 | -0.10 | -0.53% | 18.48085 | 18.4822 | 18.36265 | 0 |
Mar 07 2024 | 18.483 | 0.08 | 0.45% | 18.4017 | 18.491 | 18.3395 | 0 |
Mar 06 2024 | 18.4006 | 0.00 | 0.02% | 18.397 | 18.42125 | 18.3397 | 0 |
Mar 05 2024 | 18.3977 | -0.01 | -0.05% | 18.4055 | 18.4279 | 18.36715 | 0 |
Mar 04 2024 | 18.4067 | -0.04 | -0.21% | 18.4449 | 18.47585 | 18.39915 | 0 |
Mar 03 2024 | 18.4447 | 0.01 | 0.04% | 18.4375 | 18.4601 | 18.43631 | 0 |
Mar 02 2024 | 18.4375 | 0.00 | -0.01% | 18.4395 | 18.4375 | 18.4211 | 0 |
Mar 01 2024 | 18.4395 | 0.02 | 0.08% | 18.42445 | 18.5035 | 18.3958 | 0 |
Feb 29 2024 | 18.42405 | -0.11 | -0.60% | 18.5361 | 18.5424 | 18.41555 | 0 |
Feb 28 2024 | 18.535 | 0.03 | 0.15% | 18.5058 | 18.54212 | 18.45765 | 0 |
Feb 27 2024 | 18.50675 | -0.04 | -0.23% | 18.5498 | 18.5514 | 18.47685 | 0 |
Feb 26 2024 | 18.5498 | 0.03 | 0.14% | 18.51685 | 18.60225 | 18.5307 | 0 |
Feb 25 2024 | 18.52295 | 0.00 | 0.00% | 18.52295 | 18.52295 | 18.52295 | 0 |
Feb 24 2024 | 18.52295 | 0.00 | 0.00% | 18.52295 | 18.52295 | 18.52295 | 0 |
Feb 23 2024 | 18.52295 | 0.00 | 0.00% | 18.52175 | 18.55995 | 18.4915 | 0 |
Feb 22 2024 | 18.52215 | 0.08 | 0.42% | 18.4461 | 18.55395 | 18.46165 | 0 |
Feb 21 2024 | 18.44535 | 0.00 | 0.00% | 18.44515 | 18.45785 | 18.41255 | 0 |
Feb 20 2024 | 18.44627 | 0.08 | 0.41% | 18.37015 | 18.4657 | 18.3434 | 0 |
Feb 19 2024 | 18.3702 | -0.02 | -0.08% | 18.38385 | 18.39021 | 18.3496 | 0 |
Feb 18 2024 | 18.3854 | 0.01 | 0.05% | 18.37595 | 18.41289 | 18.37595 | 0 |
Feb 17 2024 | 18.37595 | 0.00 | -0.02% | 18.37945 | 18.38295 | 18.3578 | 0 |
Feb 16 2024 | 18.37945 | 0.02 | 0.10% | 18.3611 | 18.3924 | 18.3145 | 0 |
Feb 15 2024 | 18.36145 | 0.02 | 0.11% | 18.3424 | 18.4105 | 18.2977 | 0 |
Feb 14 2024 | 18.34045 | -0.08 | -0.45% | 18.4237 | 18.4163 | 18.31565 | 0 |
Feb 13 2024 | 18.4241 | 0.04 | 0.20% | 18.38845 | 18.46405 | 18.3675 | 0 |
Feb 12 2024 | 18.388 | -0.05 | -0.29% | 18.43975 | 18.4461 | 18.3541 | 0 |
Feb 11 2024 | 18.44115 | 0.01 | 0.07% | 18.4285 | 18.48036 | 18.4285 | 0 |
Feb 10 2024 | 18.4285 | 0.00 | 0.00% | 18.428 | 18.4449 | 18.4275 | 0 |
Feb 09 2024 | 18.428 | -0.05 | -0.28% | 18.47955 | 18.5111 | 18.4166 | 0 |
Feb 08 2024 | 18.47895 | 0.10 | 0.52% | 18.38335 | 18.5044 | 18.3568 | 0 |
Feb 07 2024 | 18.38265 | 0.05 | 0.28% | 18.33295 | 18.40 | 18.3127 | 0 |
Feb 06 2024 | 18.3322 | -0.06 | -0.33% | 18.3942 | 18.4073 | 18.2875 | 0 |
Feb 05 2024 | 18.39365 | -0.10 | -0.53% | 18.49065 | 18.53835 | 18.3595 | 0 |
Feb 04 2024 | 18.4923 | 0.00 | -0.01% | 18.4935 | 18.51125 | 18.44903 | 0 |
Feb 03 2024 | 18.4935 | 0.00 | 0.00% | 18.4935 | 18.4935 | 18.4935 | 0 |
Feb 02 2024 | 18.4935 | -0.08 | -0.44% | 18.5746 | 18.5936 | 18.47315 | 0 |
Feb 01 2024 | 18.57475 | -0.03 | -0.16% | 18.6047 | 18.6599 | 18.53135 | 0 |
Jan 31 2024 | 18.6038 | 0.00 | 0.01% | 18.602 | 18.71485 | 18.531 | 0 |
Jan 30 2024 | 18.602 | -0.06 | -0.30% | 18.6586 | 18.70 | 18.5825 | 0 |
Jan 29 2024 | 18.6584 | 0.03 | 0.18% | 18.62125 | 18.6729 | 18.54845 | 0 |
Jan 28 2024 | 18.62555 | 0.00 | 0.00% | 18.62555 | 18.62555 | 18.62555 | 0 |
Jan 27 2024 | 18.62555 | 0.00 | 0.00% | 18.62555 | 18.62555 | 18.62555 | 0 |
Jan 26 2024 | 18.62555 | -0.04 | -0.19% | 18.6624 | 18.68565 | 18.6061 | 0 |
Jan 25 2024 | 18.66095 | -0.10 | -0.51% | 18.75655 | 18.81495 | 18.6302 | 0 |
Jan 24 2024 | 18.75683 | -0.04 | -0.19% | 18.7932 | 18.7874 | 18.67685 | 0 |
Jan 23 2024 | 18.79265 | 0.09 | 0.51% | 18.6977 | 18.8358 | 18.71225 | 0 |
Jan 22 2024 | 18.6978 | 0.07 | 0.40% | 18.62182 | 18.73325 | 18.5707 | 0 |
Jan 21 2024 | 18.623 | 0.00 | 0.02% | 18.6185 | 18.76151 | 18.51868 | 0 |
Jan 20 2024 | 18.6185 | 0.00 | 0.01% | 18.61644 | 18.6686 | 18.6155 | 0 |
Jan 19 2024 | 18.61644 | -0.06 | -0.34% | 18.68135 | 18.7047 | 18.6059 | 0 |
Jan 18 2024 | 18.67995 | -0.05 | -0.27% | 18.7331 | 18.74408 | 18.65525 | 0 |
Jan 17 2024 | 18.73125 | 0.01 | 0.03% | 18.72535 | 18.8886 | 18.69831 | 0 |
Jan 16 2024 | 18.7252 | 0.23 | 1.23% | 18.49545 | 18.73285 | 18.47245 | 0 |
Jan 15 2024 | 18.4984 | 0.03 | 0.17% | 18.4653 | 18.5215 | 18.45115 | 0 |
Jan 14 2024 | 18.4667 | 0.00 | 0.00% | 18.46625 | 18.49855 | 18.459 | 0 |
Jan 13 2024 | 18.46625 | 0.00 | -0.01% | 18.46865 | 18.5082 | 18.46625 | 0 |
Jan 12 2024 | 18.46865 | -0.09 | -0.50% | 18.5657 | 18.54905 | 18.4555 | 0 |
Jan 11 2024 | 18.5614 | -0.08 | -0.42% | 18.6391 | 18.72565 | 18.5389 | 0 |
Jan 10 2024 | 18.63965 | 0.09 | 0.47% | 18.5529 | 18.6592 | 18.54715 | 0 |
Jan 09 2024 | 18.5526 | 0.12 | 0.63% | 18.43593 | 18.5762 | 18.40285 | 0 |
Jan 08 2024 | 18.43646 | -0.04 | -0.21% | 18.47445 | 18.51155 | 18.41715 | 0 |
Jan 07 2024 | 18.4755 | 0.00 | 0.03% | 18.4705 | 18.5787 | 18.45385 | 0 |
Jan 06 2024 | 18.4705 | 0.00 | -0.02% | 18.47445 | 18.5787 | 18.4705 | 0 |
Jan 05 2024 | 18.47445 | -0.16 | -0.86% | 18.6333 | 18.62265 | 18.4499 | 0 |
Jan 04 2024 | 18.6356 | 0.05 | 0.25% | 18.5903 | 18.70345 | 18.58195 | 0 |
Jan 03 2024 | 18.59 | -0.05 | -0.27% | 18.63845 | 18.67355 | 18.5663 | 0 |
Jan 02 2024 | 18.63945 | -0.09 | -0.46% | 18.72595 | 18.7057 | 18.6075 | 0 |
Jan 01 2024 | 18.72595 | -0.01 | -0.05% | 18.73571 | 18.7711 | 18.7132 | 0 |
Dec 31 2023 | 18.73571 | 0.00 | 0.01% | 18.73385 | 18.7711 | 18.73385 | 0 |
Dec 30 2023 | 18.73385 | 0.00 | 0.01% | 18.732 | 18.7711 | 18.732 | 0 |