EURMXN

Euro vs MXN Historical Data

Company Name Cross Ticker Symbol Market Type
Euro vs Mexican Nuevo Peso EURMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.1135 0.55% 20.83365 16:52:32
Open Price Low Price High Price Close Price Prev Close
20.7179 20.74375 20.91615 20.72015
more quote information »

EURMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 20.72015 0.03 0.14% 20.6877 20.80045 20.6529 0
Dec 07 2022 20.6908 0.00 0.0% 20.69175 20.80035 20.6366 0
Dec 06 2022 20.691 -0.02 -0.12% 20.71555 20.8815 20.6575 0
Dec 05 2022 20.7152 0.28 1.35% 20.4401 20.91395 20.4815 0
Dec 04 2022 20.4385 0.00 0.0% 20.4385 20.4385 20.4385 0
Dec 03 2022 20.4385 0.00 0.0% 20.4385 20.4385 20.4385 0
Dec 02 2022 20.4385 0.29 1.41% 20.1535 20.4766 20.0986 0
Dec 01 2022 20.1534 0.07 0.36% 20.08475 20.2527 20.058 0
Nov 30 2022 20.0805 0.22 1.13% 19.8559 20.1156 19.86025 0
Nov 29 2022 19.8564 -0.12 -0.58% 19.97515 20.0313 19.74925 0
Nov 28 2022 19.9728 -0.08 -0.42% 20.05985 20.2875 19.94235 0
Nov 27 2022 20.05695 -0.05 -0.22% 20.10215 20.10215 20.03335 0
Nov 26 2022 20.10215 0.00 0.0% 20.10215 20.10215 20.10215 0
Nov 25 2022 20.10215 -0.07 -0.36% 20.17455 20.2224 20.06675 0
Nov 24 2022 20.17525 0.02 0.1% 20.1632 20.2185 20.09465 0
Nov 23 2022 20.1547 0.11 0.56% 20.08115 20.1734 19.98745 0
Nov 22 2022 20.04155 0.02 0.09% 20.02605 20.11935 19.97635 0
Nov 21 2022 20.02275 -0.07 -0.36% 20.09605 20.05735 19.89095 0
Nov 20 2022 20.09525 0.01 0.04% 20.08725 20.1108 20.06167 0
Nov 19 2022 20.08725 0.00 0.0% 20.08725 20.08725 20.08725 0
Nov 18 2022 20.08725 -0.03 -0.14% 20.11235 20.22616 20.05455 0
Nov 17 2022 20.11535 0.01 0.07% 20.0982 20.15483 20.04575 0
Nov 16 2022 20.1015 0.05 0.26% 20.0495 20.1817 20.00405 0
Nov 15 2022 20.04925 0.08 0.39% 19.97465 20.2188 19.94755 0
Nov 14 2022 19.97155 -0.19 -0.93% 20.15785 20.20205 19.97085 0
Nov 13 2022 20.1585 -0.04 -0.19% 20.1975 20.21792 20.11915 0
Nov 12 2022 20.1975 0.01 0.03% 20.19075 20.1975 19.9262 0
Nov 11 2022 20.19075 0.50 2.53% 19.68905 20.2115 19.68265 0
Nov 10 2022 19.6927 0.08 0.4% 19.61465 19.76505 19.3985 0
Nov 09 2022 19.6143 -0.08 -0.42% 19.69765 19.7366 19.58825 0
See More Historical Prices ยป
Your Recent History
FX
EURMXN
Euro vs MX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:07:34