We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3142 | 1.73511594131 | 18.1083 | 18.5777 | 18.07295 | 0 | 0 | FX |
| 4 | 0.5087 | 2.83971016758 | 17.9138 | 18.5777 | 17.54875 | 0 | 0 | FX |
| 12 | -0.1822 | -0.979322429279 | 18.6047 | 18.6599 | 17.54875 | 0 | 0 | FX |
| 26 | -0.92665 | -4.78909926276 | 19.34915 | 19.4455 | 17.54875 | 0 | 0 | FX |
| 52 | -1.45792 | -7.33344667769 | 19.88042 | 20.1581 | 17.54875 | 0 | 0 | FX |
| 156 | -5.57775 | -23.2403829127 | 24.00025 | 24.9655 | 0.4274288 | 0 | 0 | FX |
| 260 | -2.86095 | -13.4421346163 | 21.28345 | 27.902785 | 0.0947795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 18.28005 | 0.12 | 0.68 | 18.16465 | 18.326 | 18.0759 | 0 |
| 1713916620 | 18.157325 | -0.1 | -0.57 | 18.2587 | 18.3048 | 18.1205 | 0 |
| 1713830220 | 18.26085 | 0.03 | 0.15 | 18.23275 | 18.32065 | 18.1416 | 0 |
| 1713743820 | 18.2327 | 0.01 | 0.07 | 18.22075 | 18.23944 | 18.185255 | 0 |
| 1713657420 | 18.22075 | 0 | 0.00 | 18.22075 | 18.4906 | 18.22075 | 0 |
| 1713571020 | 18.22075 | 0.04 | 0.24 | 18.1768 | 18.5399 | 18.20725 | 0 |
| 1713484620 | 18.1769 | 0.07 | 0.38 | 18.1083 | 18.29485 | 18.07295 | 0 |
| 1713398220 | 18.10785 | 0.01 | 0.07 | 18.09585 | 18.13935 | 17.9594 | 0 |
| 1713311820 | 18.09605 | 0.34 | 1.92 | 17.75275 | 18.1658 | 17.78085 | 0 |
| 1713225420 | 17.7544 | 0.06 | 0.35 | 17.68855 | 17.78825 | 17.62975 | 0 |
| 1713139020 | 17.69235 | -0.02 | -0.10 | 17.7105 | 17.74596 | 17.687675 | 0 |
| 1713052620 | 17.7096 | 0 | 0.00 | 17.7096 | 17.7096 | 17.7096 | 0 |
| 1712966220 | 17.7096 | 0.07 | 0.42 | 17.63575 | 17.8026 | 17.54875 | 0 |
| 1712879820 | 17.63565 | -0.05 | -0.30 | 17.6867 | 17.69645 | 17.5893 | 0 |
| 1712793420 | 17.6885 | -0.1 | -0.59 | 17.7928 | 17.7785 | 17.646245 | 0 |
| 1712707020 | 17.7928 | 0.06 | 0.32 | 17.7357 | 17.82745 | 17.65703 | 0 |
| 1712620620 | 17.7366 | -0.1 | -0.55 | 17.83495 | 17.8597 | 17.7005 | 0 |
| 1712534220 | 17.8338 | 0 | 0.01 | 17.8316 | 17.87029 | 17.82845 | 0 |
| 1712447820 | 17.8316 | 0 | 0.01 | 17.8306 | 17.9218 | 17.8306 | 0 |
| 1712361420 | 17.8306 | -0.13 | -0.72 | 17.9592 | 17.9658 | 17.7634 | 0 |
| 1712275020 | 17.95955 | 0.03 | 0.17 | 17.9282 | 18.0053 | 17.91365 | 0 |
| 1712188620 | 17.9289 | 0.09 | 0.52 | 17.8374 | 17.9515 | 17.8443 | 0 |
| 1712102220 | 17.83685 | -0.01 | -0.07 | 17.8508 | 17.89855 | 17.7849 | 0 |
| 1712015820 | 17.8487 | -0.02 | -0.12 | 17.87095 | 17.9325 | 17.8238 | 0 |
| 1711929420 | 17.87075 | -0.04 | -0.24 | 17.913355 | 17.929355 | 17.86895 | 0 |
| 1711842960 | 17.913355 | 0.02 | 0.13 | 17.88966 | 17.9325 | 17.8713 | 0 |
| 1711756620 | 17.88966 | -0.04 | -0.20 | 17.92516 | 17.9325 | 17.852655 | 0 |
| 1711670220 | 17.925715 | 0.01 | 0.06 | 17.9138 | 17.97 | 17.8702 | 0 |
| 1711583820 | 17.91554 | -0.12 | -0.64 | 18.0319 | 18.052 | 17.8686 | 0 |
| 1711497420 | 18.03175 | -0.05 | -0.29 | 18.08245 | 18.14557 | 18.0225 | 0 |
| 1711411020 | 18.0836 | -0.03 | -0.17 | 18.113 | 18.14109 | 18.0613 | 0 |
| 1711324620 | 18.1138 | -0 | -0.01 | 18.1135 | 18.1268 | 18.089025 | 0 |
| 1711238220 | 18.1165 | 0 | 0.00 | 18.1165 | 18.1165 | 18.1165 | 0 |
| 1711151820 | 18.1165 | -0.07 | -0.38 | 18.1859 | 18.2014 | 18.06312 | 0 |
| 1711065420 | 18.1851 | -0.06 | -0.33 | 18.24215 | 18.27265 | 18.161 | 0 |
| 1710979020 | 18.2462 | -0.02 | -0.11 | 18.2664 | 18.2737 | 18.1476 | 0 |
| 1710892620 | 18.2668 | -0.04 | -0.22 | 18.3037 | 18.38565 | 18.25165 | 0 |
| 1710806220 | 18.30655 | 0.11 | 0.59 | 18.2022 | 18.3382 | 18.19075 | 0 |
| 1710719820 | 18.19845 | -0 | -0.00 | 18.1985 | 18.2142 | 18.17143 | 0 |
| 1710633420 | 18.1985 | -0 | -0.01 | 18.2005 | 18.2005 | 18.161 | 0 |
| 1710547020 | 18.2005 | 0.02 | 0.11 | 18.1815 | 18.2182 | 18.14945 | 0 |
| 1710460620 | 18.180175 | -0.08 | -0.44 | 18.26135 | 18.26855 | 18.1596 | 0 |
| 1710374220 | 18.2607 | -0.1 | -0.53 | 18.35655 | 18.35975 | 18.2378 | 0 |
| 1710287820 | 18.3576 | -0.01 | -0.04 | 18.3658 | 18.4028 | 18.34275 | 0 |
| 1710201420 | 18.36585 | -0.02 | -0.11 | 18.3911 | 18.39845 | 18.34065 | 0 |
| 1710115020 | 18.3858 | 0 | 0.00 | 18.3858 | 18.3858 | 18.3858 | 0 |
| 1710028620 | 18.3858 | 0 | 0.00 | 18.3858 | 18.3858 | 18.3858 | 0 |
| 1709942220 | 18.3858 | -0.1 | -0.53 | 18.48085 | 18.4822 | 18.36265 | 0 |
| 1709855820 | 18.483 | 0.08 | 0.45 | 18.4017 | 18.491 | 18.3395 | 0 |
| 1709769420 | 18.4006 | 0 | 0.02 | 18.397 | 18.42125 | 18.3397 | 0 |
| 1709683020 | 18.3977 | -0.01 | -0.05 | 18.4055 | 18.4279 | 18.36715 | 0 |
| 1709596620 | 18.4067 | -0.04 | -0.21 | 18.4449 | 18.47585 | 18.39915 | 0 |
| 1709510220 | 18.4447 | 0.01 | 0.04 | 18.4375 | 18.4601 | 18.436305 | 0 |
| 1709423820 | 18.4375 | -0 | -0.01 | 18.4395 | 18.4375 | 18.4211 | 0 |
| 1709337420 | 18.4395 | 0.02 | 0.08 | 18.42445 | 18.5035 | 18.3958 | 0 |
| 1709251020 | 18.42405 | -0.11 | -0.60 | 18.5361 | 18.5424 | 18.41555 | 0 |
| 1709164620 | 18.535 | 0.03 | 0.15 | 18.5058 | 18.542115 | 18.45765 | 0 |
| 1709078220 | 18.50675 | -0.04 | -0.23 | 18.5498 | 18.5514 | 18.47685 | 0 |
| 1708991820 | 18.5498 | 0.03 | 0.14 | 18.51685 | 18.60225 | 18.5307 | 0 |
| 1708905420 | 18.52295 | 0 | 0.00 | 18.52295 | 18.52295 | 18.52295 | 0 |
| 1708819020 | 18.52295 | 0 | 0.00 | 18.52295 | 18.52295 | 18.52295 | 0 |
| 1708732620 | 18.52295 | 0 | 0.00 | 18.52175 | 18.55995 | 18.4915 | 0 |
| 1708646220 | 18.52215 | 0.08 | 0.42 | 18.4461 | 18.55395 | 18.46165 | 0 |
| 1708559820 | 18.44535 | -0 | -0.00 | 18.44515 | 18.45785 | 18.41255 | 0 |
| 1708473420 | 18.446265 | 0.08 | 0.41 | 18.37015 | 18.4657 | 18.3434 | 0 |
| 1708387020 | 18.3702 | -0.02 | -0.08 | 18.38385 | 18.390205 | 18.3496 | 0 |
| 1708300620 | 18.3854 | 0.01 | 0.05 | 18.37595 | 18.412885 | 18.37595 | 0 |
| 1708214220 | 18.37595 | -0 | -0.02 | 18.37945 | 18.38295 | 18.3578 | 0 |
| 1708127820 | 18.37945 | 0.02 | 0.10 | 18.3611 | 18.3924 | 18.3145 | 0 |
| 1708041420 | 18.36145 | 0.02 | 0.11 | 18.3424 | 18.4105 | 18.2977 | 0 |
| 1707955020 | 18.34045 | -0.08 | -0.45 | 18.4237 | 18.4163 | 18.31565 | 0 |
| 1707868620 | 18.4241 | 0.04 | 0.20 | 18.38845 | 18.46405 | 18.3675 | 0 |
| 1707782220 | 18.388 | -0.05 | -0.29 | 18.43975 | 18.4461 | 18.3541 | 0 |
| 1707695820 | 18.44115 | 0.01 | 0.07 | 18.4285 | 18.48036 | 18.4285 | 0 |
| 1707609420 | 18.4285 | 0 | 0.00 | 18.428 | 18.4449 | 18.4275 | 0 |
| 1707523020 | 18.428 | -0.05 | -0.28 | 18.47955 | 18.5111 | 18.4166 | 0 |
| 1707436620 | 18.47895 | 0.1 | 0.52 | 18.38335 | 18.5044 | 18.3568 | 0 |
| 1707350220 | 18.38265 | 0.05 | 0.28 | 18.33295 | 18.4 | 18.3127 | 0 |
| 1707263820 | 18.3322 | -0.06 | -0.33 | 18.3942 | 18.4073 | 18.2875 | 0 |
| 1707177420 | 18.39365 | -0.1 | -0.53 | 18.49065 | 18.53835 | 18.3595 | 0 |
| 1707091020 | 18.4923 | -0 | -0.01 | 18.4935 | 18.51125 | 18.449025 | 0 |
| 1707004620 | 18.4935 | 0 | 0.00 | 18.4935 | 18.4935 | 18.4935 | 0 |
| 1706918220 | 18.4935 | -0.08 | -0.44 | 18.5746 | 18.5936 | 18.47315 | 0 |
| 1706831820 | 18.57475 | -0.03 | -0.16 | 18.6047 | 18.6599 | 18.53135 | 0 |
| 1706745420 | 18.6038 | 0 | 0.01 | 18.602 | 18.71485 | 18.531 | 0 |
| 1706659020 | 18.602 | -0.06 | -0.30 | 18.6586 | 18.7 | 18.5825 | 0 |
| 1706572620 | 18.6584 | 0.03 | 0.18 | 18.62125 | 18.6729 | 18.54845 | 0 |
| 1706486220 | 18.62555 | 0 | 0.00 | 18.62555 | 18.62555 | 18.62555 | 0 |
| 1706399820 | 18.62555 | 0 | 0.00 | 18.62555 | 18.62555 | 18.62555 | 0 |
| 1706313420 | 18.62555 | -0.04 | -0.19 | 18.6624 | 18.68565 | 18.6061 | 0 |
| 1706227020 | 18.66095 | -0.1 | -0.51 | 18.75655 | 18.81495 | 18.6302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
