We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 0.460904457217 | 1844.2 | 1852.7 | 1844.2 | 0 | 0 | FX |
| 4 | -23.5 | -1.25253171304 | 1876.2 | 1884.6 | 1841.9 | 0 | 0 | FX |
| 12 | 28.1 | 1.54006357558 | 1824.6 | 1891.6 | 1802.5 | 0 | 0 | FX |
| 26 | 646.3 | 53.5726127321 | 1206.4 | 1891.6 | 1187.7 | 0 | 0 | FX |
| 52 | 721.9 | 63.8397594623 | 1130.8 | 1891.6 | 1091.7 | 0 | 0 | FX |
| 156 | 900.844 | 94.6407860012 | 951.856 | 1891.6 | 848.665 | 0 | 0 | FX |
| 260 | 1027.79 | 124.594198155 | 824.91 | 1891.6 | 786.067 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1852.7 | 5.8 | 0.31 | 1846.9 | 1852.7 | 1846.9 | 0 |
| 1713916620 | 1846.9 | 0.7 | 0.04 | 1846.2 | 1846.9 | 1846.2 | 0 |
| 1713830220 | 1846.2 | 0.6 | 0.03 | 1845.6 | 1846.2 | 1845.6 | 0 |
| 1713743820 | 1845.6 | 0 | 0.00 | 1845.6 | 1845.6 | 1845.6 | 0 |
| 1713657420 | 1845.6 | 0 | 0.00 | 1845.6 | 1845.6 | 1845.6 | 0 |
| 1713571020 | 1845.6 | -4.9 | -0.26 | 1850.5 | 1850.5 | 1845.6 | 0 |
| 1713484620 | 1850.5 | 6.3 | 0.34 | 1844.2 | 1850.5 | 1844.2 | 0 |
| 1713398220 | 1844.2 | 2.3 | 0.12 | 1841.9 | 1844.2 | 1841.9 | 0 |
| 1713311820 | 1841.9 | -5.5 | -0.30 | 1847.4 | 1847.4 | 1841.9 | 0 |
| 1713225420 | 1847.4 | 1.9 | 0.10 | 1845.5 | 1847.4 | 1845.5 | 0 |
| 1713139020 | 1845.5 | 0 | 0.00 | 1845.5 | 1845.5 | 1845.5 | 0 |
| 1713052620 | 1845.5 | 0 | 0.00 | 1845.5 | 1845.5 | 1845.5 | 0 |
| 1712966220 | 1845.5 | -14.4 | -0.77 | 1859.9 | 1859.9 | 1845.5 | 0 |
| 1712879820 | 1859.9 | -23.5 | -1.25 | 1883.4 | 1883.4 | 1859.9 | 0 |
| 1712793420 | 1883.4 | -1.2 | -0.06 | 1884.6 | 1884.6 | 1883.4 | 0 |
| 1712707020 | 1884.6 | 6.4 | 0.34 | 1878.2 | 1884.6 | 1878.2 | 0 |
| 1712620620 | 1878.2 | -0.4 | -0.02 | 1878.6 | 1878.6 | 1878.2 | 0 |
| 1712534220 | 1878.6 | 0 | 0.00 | 1878.6 | 1878.6 | 1878.6 | 0 |
| 1712447820 | 1878.6 | 0 | 0.00 | 1878.6 | 1878.6 | 1878.6 | 0 |
| 1712361420 | 1878.6 | -3.8 | -0.20 | 1882.4 | 1882.4 | 1878.6 | 0 |
| 1712275020 | 1882.4 | 14.1 | 0.75 | 1868.3 | 1882.4 | 1868.3 | 0 |
| 1712188620 | 1868.3 | 5.2 | 0.28 | 1863.1 | 1868.3 | 1863.1 | 0 |
| 1712102220 | 1863.1 | -6.7 | -0.36 | 1863.1 | 1869.8 | 1863.1 | 0 |
| 1712015820 | 1869.8 | 0 | 0.00 | 1869.8 | 1869.8 | 1869.8 | 0 |
| 1711929420 | 1869.8 | 0 | 0.00 | 1869.8 | 1869.8 | 1869.8 | 0 |
| 1711842960 | 1869.8 | 0 | 0.00 | 1869.8 | 1869.8 | 1869.8 | 0 |
| 1711756620 | 1869.8 | 0 | 0.00 | 1869.8 | 1869.8 | 1869.8 | 0 |
| 1711670220 | 1869.8 | -6.4 | -0.34 | 1876.2 | 1876.2 | 1869.8 | 0 |
| 1711583820 | 1876.2 | -5.7 | -0.30 | 1881.9 | 1881.9 | 1876.2 | 0 |
| 1711497420 | 1881.9 | 4.4 | 0.23 | 1877.5 | 1881.9 | 1877.5 | 0 |
| 1711411020 | 1877.5 | 2.2 | 0.12 | 1875.3 | 1877.5 | 1875.3 | 0 |
| 1711324620 | 1875.3 | 0 | 0.00 | 1875.3 | 1875.3 | 1875.3 | 0 |
| 1711238220 | 1875.3 | 0 | 0.00 | 1875.3 | 1875.3 | 1875.3 | 0 |
| 1711151820 | 1875.3 | 50.1 | 2.74 | 1891.6 | 1891.6 | 1875.3 | 0 |
| 1711065420 | 1825.2 | 0 | 0.00 | 1825.2 | 1825.2 | 1825.2 | 0 |
| 1710979020 | 1825.2 | -1.3 | -0.07 | 1826.5 | 1826.5 | 1825.2 | 0 |
| 1710892620 | 1826.5 | -8.8 | -0.48 | 1835.3 | 1835.3 | 1826.5 | 0 |
| 1710806220 | 1835.3 | 1.5 | 0.08 | 1833.8 | 1835.3 | 1833.8 | 0 |
| 1710719820 | 1833.8 | 0 | 0.00 | 1833.8 | 1833.8 | 1833.8 | 0 |
| 1710633420 | 1833.8 | 0 | 0.00 | 1833.8 | 1833.8 | 1833.8 | 0 |
| 1710547020 | 1833.8 | -8.1 | -0.44 | 1841.9 | 1841.9 | 1833.8 | 0 |
| 1710460620 | 1841.9 | -0.1 | -0.01 | 1842 | 1842 | 1841.9 | 0 |
| 1710374220 | 1842 | 1.5 | 0.08 | 1840.5 | 1842 | 1840.5 | 0 |
| 1710287820 | 1840.5 | -1.6 | -0.09 | 1842.1 | 1842.1 | 1840.5 | 0 |
| 1710201420 | 1842.1 | 1.4 | 0.08 | 1840.7 | 1842.1 | 1840.7 | 0 |
| 1710115020 | 1840.7 | 0 | 0.00 | 1840.7 | 1840.7 | 1840.7 | 0 |
| 1710028620 | 1840.7 | 0 | 0.00 | 1840.7 | 1840.7 | 1840.7 | 0 |
| 1709942220 | 1840.7 | 6.8 | 0.37 | 1833.9 | 1840.7 | 1833.9 | 0 |
| 1709855820 | 1833.9 | 3.1 | 0.17 | 1830.8 | 1833.9 | 1830.8 | 0 |
| 1709769420 | 1830.8 | 4.3 | 0.24 | 1826.5 | 1830.8 | 1826.5 | 0 |
| 1709683020 | 1826.5 | -1 | -0.05 | 1827.5 | 1827.5 | 1826.5 | 0 |
| 1709596620 | 1827.5 | 6.2 | 0.34 | 1821.3 | 1827.5 | 1821.3 | 0 |
| 1709510220 | 1821.3 | 0 | 0.00 | 1821.3 | 1821.3 | 1821.3 | 0 |
| 1709423820 | 1821.3 | 0 | 0.00 | 1821.3 | 1821.3 | 1821.3 | 0 |
| 1709337420 | 1821.3 | -2.6 | -0.14 | 1823.9 | 1823.9 | 1821.3 | 0 |
| 1709251020 | 1823.9 | 3.3 | 0.18 | 1820.6 | 1823.9 | 1820.6 | 0 |
| 1709164620 | 1820.6 | -7.1 | -0.39 | 1827.7 | 1827.7 | 1820.6 | 0 |
| 1709078220 | 1827.7 | 0.9 | 0.05 | 1826.8 | 1827.7 | 1826.8 | 0 |
| 1708991820 | 1826.8 | 4.2 | 0.23 | 1822.6 | 1826.8 | 1822.6 | 0 |
| 1708905420 | 1822.6 | 0 | 0.00 | 1822.6 | 1822.6 | 1822.6 | 0 |
| 1708819020 | 1822.6 | 0 | 0.00 | 1822.6 | 1822.6 | 1822.6 | 0 |
| 1708732620 | 1822.6 | -5.1 | -0.28 | 1827.7 | 1827.7 | 1822.6 | 0 |
| 1708646220 | 1827.7 | 9.8 | 0.54 | 1817.9 | 1827.7 | 1817.9 | 0 |
| 1708559820 | 1817.9 | 0.1 | 0.01 | 1817.8 | 1817.9 | 1817.8 | 0 |
| 1708473420 | 1817.8 | 3.6 | 0.20 | 1814.2 | 1817.8 | 1814.2 | 0 |
| 1708387020 | 1814.2 | -0.2 | -0.01 | 1814.4 | 1814.4 | 1814.2 | 0 |
| 1708300620 | 1814.4 | 0 | 0.00 | 1814.4 | 1814.4 | 1814.4 | 0 |
| 1708214220 | 1814.4 | 0 | 0.00 | 1814.4 | 1814.4 | 1814.4 | 0 |
| 1708127820 | 1814.4 | 7.2 | 0.40 | 1807.2 | 1814.4 | 1807.2 | 0 |
| 1708041420 | 1807.2 | 4.7 | 0.26 | 1802.5 | 1807.2 | 1802.5 | 0 |
| 1707955020 | 1802.5 | -11.8 | -0.65 | 1814.3 | 1814.3 | 1802.5 | 0 |
| 1707868620 | 1814.3 | 1.4 | 0.08 | 1812.9 | 1814.3 | 1812.9 | 0 |
| 1707782220 | 1812.9 | -0.3 | -0.02 | 1813.2 | 1813.2 | 1812.9 | 0 |
| 1707695820 | 1813.2 | 0 | 0.00 | 1813.2 | 1813.2 | 1813.2 | 0 |
| 1707609420 | 1813.2 | 0 | 0.00 | 1813.2 | 1813.2 | 1813.2 | 0 |
| 1707523020 | 1813.2 | 1.4 | 0.08 | 1811.8 | 1813.2 | 1811.8 | 0 |
| 1707436620 | 1811.8 | -1.3 | -0.07 | 1813.1 | 1813.1 | 1811.8 | 0 |
| 1707350220 | 1813.1 | 5.4 | 0.30 | 1807.7 | 1813.1 | 1807.7 | 0 |
| 1707263820 | 1807.7 | -2.8 | -0.15 | 1810.5 | 1810.5 | 1807.7 | 0 |
| 1707177420 | 1810.5 | -21.6 | -1.18 | 1832.1 | 1832.1 | 1810.5 | 0 |
| 1707091020 | 1832.1 | 0 | 0.00 | 1832.1 | 1832.1 | 1832.1 | 0 |
| 1707004620 | 1832.1 | 0 | 0.00 | 1832.1 | 1832.1 | 1832.1 | 0 |
| 1706918220 | 1832.1 | 12.6 | 0.69 | 1819.5 | 1832.1 | 1819.5 | 0 |
| 1706831820 | 1819.5 | -5.1 | -0.28 | 1824.6 | 1824.6 | 1819.5 | 0 |
| 1706745420 | 1824.6 | -0.5 | -0.03 | 1825.1 | 1825.1 | 1824.6 | 0 |
| 1706659020 | 1825.1 | 3.2 | 0.18 | 1821.9 | 1825.1 | 1821.9 | 0 |
| 1706572620 | 1821.9 | -8.6 | -0.47 | 1830.5 | 1830.5 | 1821.9 | 0 |
| 1706486220 | 1830.5 | 0 | 0.00 | 1830.5 | 1830.5 | 1830.5 | 0 |
| 1706399820 | 1830.5 | 0 | 0.00 | 1830.5 | 1830.5 | 1830.5 | 0 |
| 1706313420 | 1830.5 | -3.5 | -0.19 | 1834 | 1834 | 1830.5 | 0 |
| 1706227020 | 1834 | 0.4 | 0.02 | 1833.6 | 1834 | 1833.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
