We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.3 | -0.540184453228 | 2277 | 2291 | 2264.7 | 0 | 0 | FX |
4 | -6.6 | -0.290582485801 | 2271.3 | 2298 | 2264.7 | 0 | 0 | FX |
12 | -28.4 | -1.238498103 | 2293.1 | 2305.5 | 2248.6 | 0 | 0 | FX |
26 | 48.3 | 2.17920952897 | 2216.4 | 2335.2 | 2200 | 0 | 0 | FX |
52 | -8.1 | -0.356388595565 | 2272.8 | 2364.1 | 2200 | 0 | 0 | FX |
156 | 604.5658 | 36.4166824586 | 1660.1342 | 2364.1 | 1654.2334 | 0 | 0 | FX |
260 | 549.5 | 32.0370802239 | 1715.2 | 2364.1 | 1499.4904 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 2272.4 | -7.5 | -0.33 | 2279.9 | 2279.9 | 2272.4 | 0 |
1711497420 | 2279.9 | 5.9 | 0.26 | 2274 | 2279.9 | 2274 | 0 |
1711411020 | 2274 | 2.6 | 0.11 | 2271.4 | 2274 | 2271.4 | 0 |
1711324620 | 2271.4 | 0 | 0.00 | 2271.4 | 2271.4 | 2271.4 | 0 |
1711238220 | 2271.4 | 0 | 0.00 | 2271.4 | 2271.4 | 2271.4 | 0 |
1711151820 | 2271.4 | -19.6 | -0.86 | 2291 | 2291 | 2271.4 | 0 |
1711065420 | 2291 | 14 | 0.61 | 2277 | 2291 | 2277 | 0 |
1710979020 | 2277 | -1.6 | -0.07 | 2278.6 | 2278.6 | 2277 | 0 |
1710892620 | 2278.6 | -10.9 | -0.48 | 2289.5 | 2289.5 | 2278.6 | 0 |
1710806220 | 2289.5 | 1.8 | 0.08 | 2287.7 | 2289.5 | 2287.7 | 0 |
1710719820 | 2287.7 | 0 | 0.00 | 2287.7 | 2287.7 | 2287.7 | 0 |
1710633420 | 2287.7 | 0 | 0.00 | 2287.7 | 2287.7 | 2287.7 | 0 |
1710547020 | 2287.7 | -10 | -0.44 | 2297.7 | 2297.7 | 2287.7 | 0 |
1710460620 | 2297.7 | -0.2 | -0.01 | 2297.9 | 2297.9 | 2297.7 | 0 |
1710374220 | 2297.9 | 1.8 | 0.08 | 2296.1 | 2297.9 | 2296.1 | 0 |
1710287820 | 2296.1 | -1.9 | -0.08 | 2298 | 2298 | 2296.1 | 0 |
1710201420 | 2298 | 1.8 | 0.08 | 2296.2 | 2298 | 2296.2 | 0 |
1710115020 | 2296.2 | 0 | 0.00 | 2296.2 | 2296.2 | 2296.2 | 0 |
1710028620 | 2296.2 | 0 | 0.00 | 2296.2 | 2296.2 | 2296.2 | 0 |
1709942220 | 2296.2 | 8.5 | 0.37 | 2287.7 | 2296.2 | 2287.7 | 0 |
1709855820 | 2287.7 | 3.8 | 0.17 | 2283.9 | 2287.7 | 2283.9 | 0 |
1709769420 | 2283.9 | 5.4 | 0.24 | 2278.5 | 2283.9 | 2278.5 | 0 |
1709683020 | 2278.5 | -1.3 | -0.06 | 2279.8 | 2279.8 | 2278.5 | 0 |
1709596620 | 2279.8 | 7.9 | 0.35 | 2271.9 | 2279.8 | 2271.9 | 0 |
1709510220 | 2271.9 | 0 | 0.00 | 2271.9 | 2271.9 | 2271.9 | 0 |
1709423820 | 2271.9 | 0 | 0.00 | 2271.9 | 2271.9 | 2271.9 | 0 |
1709337420 | 2271.9 | -3.3 | -0.15 | 2275.2 | 2275.2 | 2271.9 | 0 |
1709251020 | 2275.2 | 3.9 | 0.17 | 2271.3 | 2275.2 | 2271.3 | 0 |
1709164620 | 2271.3 | -8.8 | -0.39 | 2280.1 | 2280.1 | 2271.3 | 0 |
1709078220 | 2280.1 | 1.2 | 0.05 | 2278.9 | 2280.1 | 2278.9 | 0 |
1708991820 | 2278.9 | 5.2 | 0.23 | 2273.7 | 2278.9 | 2273.7 | 0 |
1708905420 | 2273.7 | 0 | 0.00 | 2273.7 | 2273.7 | 2273.7 | 0 |
1708819020 | 2273.7 | 0 | 0.00 | 2273.7 | 2273.7 | 2273.7 | 0 |
1708732620 | 2273.7 | -6.4 | -0.28 | 2280.1 | 2280.1 | 2273.7 | 0 |
1708646220 | 2280.1 | 12.3 | 0.54 | 2267.8 | 2280.1 | 2267.8 | 0 |
1708559820 | 2267.8 | 0.1 | 0.00 | 2267.7 | 2267.8 | 2267.7 | 0 |
1708473420 | 2267.7 | 4.5 | 0.20 | 2263.2 | 2267.7 | 2263.2 | 0 |
1708387020 | 2263.2 | -0.2 | -0.01 | 2263.4 | 2263.4 | 2263.2 | 0 |
1708300620 | 2263.4 | 0 | 0.00 | 2263.4 | 2263.4 | 2263.4 | 0 |
1708214220 | 2263.4 | 0 | 0.00 | 2263.4 | 2263.4 | 2263.4 | 0 |
1708127820 | 2263.4 | 8.9 | 0.39 | 2254.5 | 2263.4 | 2254.5 | 0 |
1708041420 | 2254.5 | 5.9 | 0.26 | 2248.6 | 2254.5 | 2248.6 | 0 |
1707955020 | 2248.6 | -14.8 | -0.65 | 2263.4 | 2263.4 | 2248.6 | 0 |
1707868620 | 2263.4 | 1.8 | 0.08 | 2261.6 | 2263.4 | 2261.6 | 0 |
1707782220 | 2261.6 | -0.4 | -0.02 | 2262 | 2262 | 2261.6 | 0 |
1707695820 | 2262 | 0 | 0.00 | 2262 | 2262 | 2262 | 0 |
1707609420 | 2262 | 0 | 0.00 | 2262 | 2262 | 2262 | 0 |
1707523020 | 2262 | 1.8 | 0.08 | 2260.2 | 2262 | 2260.2 | 0 |
1707436620 | 2260.2 | -1.7 | -0.08 | 2261.9 | 2261.9 | 2260.2 | 0 |
1707350220 | 2261.9 | 6.8 | 0.30 | 2255.1 | 2261.9 | 2255.1 | 0 |
1707263820 | 2255.1 | -3.5 | -0.15 | 2258.6 | 2258.6 | 2255.1 | 0 |
1707177420 | 2258.6 | -27 | -1.18 | 2285.6 | 2285.6 | 2258.6 | 0 |
1707091020 | 2285.6 | 0 | 0.00 | 2285.6 | 2285.6 | 2285.6 | 0 |
1707004620 | 2285.6 | 0 | 0.00 | 2285.6 | 2285.6 | 2285.6 | 0 |
1706918220 | 2285.6 | 15.8 | 0.70 | 2269.8 | 2285.6 | 2269.8 | 0 |
1706831820 | 2269.8 | -6.4 | -0.28 | 2276.2 | 2276.2 | 2269.8 | 0 |
1706745420 | 2276.2 | -0.6 | -0.03 | 2276.8 | 2276.8 | 2276.2 | 0 |
1706659020 | 2276.8 | 4 | 0.18 | 2272.8 | 2276.8 | 2272.8 | 0 |
1706572620 | 2272.8 | -10.8 | -0.47 | 2283.6 | 2283.6 | 2272.8 | 0 |
1706486220 | 2283.6 | 0 | 0.00 | 2283.6 | 2283.6 | 2283.6 | 0 |
1706399820 | 2283.6 | 0 | 0.00 | 2283.6 | 2283.6 | 2283.6 | 0 |
1706313420 | 2283.6 | -4.3 | -0.19 | 2287.9 | 2287.9 | 2283.6 | 0 |
1706227020 | 2287.9 | 0.5 | 0.02 | 2287.4 | 2287.9 | 2287.4 | 0 |
1706140620 | 2287.4 | 5.5 | 0.24 | 2281.9 | 2287.4 | 2281.9 | 0 |
1706054220 | 2281.9 | -5 | -0.22 | 2286.9 | 2286.9 | 2281.9 | 0 |
1705967820 | 2286.9 | 0.5 | 0.02 | 2286.4 | 2286.9 | 2286.4 | 0 |
1705881420 | 2286.4 | 0 | 0.00 | 2286.4 | 2286.4 | 2286.4 | 0 |
1705795020 | 2286.4 | 0 | 0.00 | 2286.4 | 2286.4 | 2286.4 | 0 |
1705708620 | 2286.4 | -0.3 | -0.01 | 2286.7 | 2286.7 | 2286.4 | 0 |
1705622220 | 2286.7 | 2.2 | 0.10 | 2284.5 | 2286.7 | 2284.5 | 0 |
1705535820 | 2284.5 | -2.9 | -0.13 | 2287.4 | 2287.4 | 2284.5 | 0 |
1705449420 | 2287.4 | -11.2 | -0.49 | 2298.6 | 2298.6 | 2287.4 | 0 |
1705363020 | 2298.6 | -0.9 | -0.04 | 2299.5 | 2299.5 | 2298.6 | 0 |
1705276620 | 2299.5 | 0 | 0.00 | 2299.5 | 2299.5 | 2299.5 | 0 |
1705190220 | 2299.5 | 0 | 0.00 | 2299.5 | 2299.5 | 2299.5 | 0 |
1705103820 | 2299.5 | -6 | -0.26 | 2305.5 | 2305.5 | 2299.5 | 0 |
1705017420 | 2305.5 | 6.8 | 0.30 | 2298.7 | 2305.5 | 2298.7 | 0 |
1704931020 | 2298.7 | 3.1 | 0.14 | 2295.6 | 2298.7 | 2295.6 | 0 |
1704844620 | 2295.6 | -1.4 | -0.06 | 2297 | 2297 | 2295.6 | 0 |
1704758220 | 2297 | 5 | 0.22 | 2292 | 2297 | 2292 | 0 |
1704671820 | 2292 | 0 | 0.00 | 2292 | 2292 | 2292 | 0 |
1704585420 | 2292 | 0 | 0.00 | 2292 | 2292 | 2292 | 0 |
1704499020 | 2292 | -7.1 | -0.31 | 2299.1 | 2299.1 | 2292 | 0 |
1704412620 | 2299.1 | 6 | 0.26 | 2293.1 | 2299.1 | 2293.1 | 0 |
1704326220 | 2293.1 | -10.4 | -0.45 | 2303.5 | 2303.5 | 2293.1 | 0 |
1704239820 | 2303.5 | -22.6 | -0.97 | 2303.5 | 2326.1 | 2303.5 | 0 |
1704153420 | 2326.1 | 0 | 0.00 | 2326.1 | 2326.1 | 2326.1 | 0 |
1704067020 | 2326.1 | 0 | 0.00 | 2326.1 | 2326.1 | 2326.1 | 0 |
1703980620 | 2326.1 | 0 | 0.00 | 2326.1 | 2326.1 | 2326.1 | 0 |
1703894220 | 2326.1 | -9.1 | -0.39 | 2335.2 | 2335.2 | 2326.1 | 0 |
1703807820 | 2335.2 | 12.8 | 0.55 | 2322.4 | 2335.2 | 2322.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions