ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs Myanmar Kyat

Euro vs Myanmar Kyat (EURMMK)

2,264.70
-7.70
( -0.34% )
Updated: 08:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.3-0.540184453228227722912264.700FX
4-6.6-0.2905824858012271.322982264.700FX
12-28.4-1.2384981032293.12305.52248.600FX
2648.32.179209528972216.42335.2220000FX
52-8.1-0.3563885955652272.82364.1220000FX
156604.565836.41668245861660.13422364.11654.233400FX
260549.532.03708022391715.22364.11499.490400FX
DateCloseChangeChange %OpenHighLowVolume
17115838202272.4-7.5-0.332279.92279.92272.40
17114974202279.95.90.2622742279.922740
171141102022742.60.112271.422742271.40
17113246202271.400.002271.42271.42271.40
17112382202271.400.002271.42271.42271.40
17111518202271.4-19.6-0.86229122912271.40
17110654202291140.612277229122770
17109790202277-1.6-0.072278.62278.622770
17108926202278.6-10.9-0.482289.52289.52278.60
17108062202289.51.80.082287.72289.52287.70
17107198202287.700.002287.72287.72287.70
17106334202287.700.002287.72287.72287.70
17105470202287.7-10-0.442297.72297.72287.70
17104606202297.7-0.2-0.012297.92297.92297.70
17103742202297.91.80.082296.12297.92296.10
17102878202296.1-1.9-0.08229822982296.10
171020142022981.80.082296.222982296.20
17101150202296.200.002296.22296.22296.20
17100286202296.200.002296.22296.22296.20
17099422202296.28.50.372287.72296.22287.70
17098558202287.73.80.172283.92287.72283.90
17097694202283.95.40.242278.52283.92278.50
17096830202278.5-1.3-0.062279.82279.82278.50
17095966202279.87.90.352271.92279.82271.90
17095102202271.900.002271.92271.92271.90
17094238202271.900.002271.92271.92271.90
17093374202271.9-3.3-0.152275.22275.22271.90
17092510202275.23.90.172271.32275.22271.30
17091646202271.3-8.8-0.392280.12280.12271.30
17090782202280.11.20.052278.92280.12278.90
17089918202278.95.20.232273.72278.92273.70
17089054202273.700.002273.72273.72273.70
17088190202273.700.002273.72273.72273.70
17087326202273.7-6.4-0.282280.12280.12273.70
17086462202280.112.30.542267.82280.12267.80
17085598202267.80.10.002267.72267.82267.70
17084734202267.74.50.202263.22267.72263.20
17083870202263.2-0.2-0.012263.42263.42263.20
17083006202263.400.002263.42263.42263.40
17082142202263.400.002263.42263.42263.40
17081278202263.48.90.392254.52263.42254.50
17080414202254.55.90.262248.62254.52248.60
17079550202248.6-14.8-0.652263.42263.42248.60
17078686202263.41.80.082261.62263.42261.60
17077822202261.6-0.4-0.02226222622261.60
1707695820226200.002262226222620
1707609420226200.002262226222620
170752302022621.80.082260.222622260.20
17074366202260.2-1.7-0.082261.92261.92260.20
17073502202261.96.80.302255.12261.92255.10
17072638202255.1-3.5-0.152258.62258.62255.10
17071774202258.6-27-1.182285.62285.62258.60
17070910202285.600.002285.62285.62285.60
17070046202285.600.002285.62285.62285.60
17069182202285.615.80.702269.82285.62269.80
17068318202269.8-6.4-0.282276.22276.22269.80
17067454202276.2-0.6-0.032276.82276.82276.20
17066590202276.840.182272.82276.82272.80
17065726202272.8-10.8-0.472283.62283.62272.80
17064862202283.600.002283.62283.62283.60
17063998202283.600.002283.62283.62283.60
17063134202283.6-4.3-0.192287.92287.92283.60
17062270202287.90.50.022287.42287.92287.40
17061406202287.45.50.242281.92287.42281.90
17060542202281.9-5-0.222286.92286.92281.90
17059678202286.90.50.022286.42286.92286.40
17058814202286.400.002286.42286.42286.40
17057950202286.400.002286.42286.42286.40
17057086202286.4-0.3-0.012286.72286.72286.40
17056222202286.72.20.102284.52286.72284.50
17055358202284.5-2.9-0.132287.42287.42284.50
17054494202287.4-11.2-0.492298.62298.62287.40
17053630202298.6-0.9-0.042299.52299.52298.60
17052766202299.500.002299.52299.52299.50
17051902202299.500.002299.52299.52299.50
17051038202299.5-6-0.262305.52305.52299.50
17050174202305.56.80.302298.72305.52298.70
17049310202298.73.10.142295.62298.72295.60
17048446202295.6-1.4-0.06229722972295.60
1704758220229750.222292229722920
1704671820229200.002292229222920
1704585420229200.002292229222920
17044990202292-7.1-0.312299.12299.122920
17044126202299.160.262293.12299.12293.10
17043262202293.1-10.4-0.452303.52303.52293.10
17042398202303.5-22.6-0.972303.52326.12303.50
17041534202326.100.002326.12326.12326.10
17040670202326.100.002326.12326.12326.10
17039806202326.100.002326.12326.12326.10
17038942202326.1-9.1-0.392335.22335.22326.10
17038078202335.212.80.552322.42335.22322.40

Your Recent History

Delayed Upgrade Clock