Euro vs Macedonian Denar Historical Data - EURMKD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Macedonian Denar (EURMKD)
Euro vs Macedonian Denar (EURMKD) Historical

Euro vs Macedonian Denar (EURMKD)

61.545

0.00

( 0.00% )

Convert

Updated: 02:24:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.11360869918	61.615	61.62	61.545	0	0	FX
4	0.03	0.0487685930261	61.515	61.62	61.505	0	0	FX
12	-0.07	-0.11360869918	61.615	61.63	61.505	0	0	FX
26	-0.07	-0.11360869918	61.615	61.63	61.505	0	0	FX
52	-0.07	-0.11360869918	61.615	61.63	61.505	0	0	FX
156	-0.07	-0.11360869918	61.615	61.63	61.505	0	0	FX
260	-0.038	-0.0617053407596	61.583	62.116	60.831	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	61.545	0	0.00	61.555	61.615	61.545	0
1713830220	61.545	-0.01	-0.01	61.615	61.615	61.545	0
1713743820	61.55	0	0.00	61.55	61.55	61.55	0
1713657420	61.55	0	0.00	61.55	61.55	61.55	0
1713571020	61.55	-0.07	-0.11	61.615	61.615	61.545	0
1713484620	61.615	0	0.00	61.615	61.62	61.545	0
1713398220	61.615	0	0.00	61.615	61.62	61.545	0
1713311820	61.615	0	0.00	61.615	61.615	61.545	0
1713225420	61.615	0.06	0.10	61.555	61.615	61.545	0
1713139020	61.555	0	0.00	61.555	61.555	61.555	0
1713052620	61.555	0	0.00	61.555	61.555	61.555	0
1712966220	61.555	0	0.00	61.545	61.615	61.545	0
1712879820	61.555	0.01	0.02	61.555	61.555	61.545	0
1712793420	61.545	-0.01	-0.02	61.555	61.555	61.545	0
1712707020	61.555	-0.06	-0.10	61.615	61.62	61.545	0
1712620620	61.615	0	0.00	61.615	61.62	61.545	0
1712534220	61.615	-0.01	-0.01	61.615	61.62	61.615	0
1712447820	61.62	0	0.00	61.615	61.62	61.615	0
1712361420	61.62	0	0.01	61.615	61.62	61.545	0
1712275020	61.615	0	0.00	61.615	61.62	61.545	0
1712188620	61.615	0	0.00	61.615	61.62	61.545	0
1712102220	61.615	0	0.00	61.615	61.615	61.545	0
1712015820	61.615	0.07	0.11	61.615	61.615	61.55	0
1711929420	61.55	-0.07	-0.11	61.615	61.55	61.55	0
1711842960	61.615	0.07	0.11	61.615	61.615	61.55	0
1711756620	61.55	-0.06	-0.10	61.615	61.615	61.55	0
1711670220	61.61	0.1	0.17	61.515	61.615	61.505	0
1711583820	61.505	0	0.00	61.515	61.615	61.505	0
1711497420	61.505	-0.11	-0.18	61.615	61.615	61.505	0
1711411020	61.615	0.11	0.17	61.515	61.615	61.505	0
1711324620	61.51	-0.01	-0.01	61.51	61.51	61.51	0
1711238220	61.515	0	0.00	61.515	61.515	61.515	0
1711151820	61.515	-0.1	-0.16	61.51	61.515	61.505	0
1711065420	61.615	0.1	0.16	61.505	61.615	61.505	0
1710979020	61.515	-0.1	-0.16	61.615	61.62	61.505	0
1710892620	61.615	0.1	0.16	61.505	61.62	61.505	0
1710806220	61.515	0	0.00	61.515	61.62	61.505	0
1710719820	61.515	0	0.00	61.515	61.515	61.515	0
1710633420	61.515	0	0.00	61.515	61.515	61.515	0
1710547020	61.515	-0.1	-0.16	61.615	61.625	61.505	0
1710460620	61.615	-0.01	-0.02	61.63	61.63	61.615	0
1710374220	61.625	0	0.00	61.625	61.63	61.615	0
1710287820	61.625	0	0.00	61.625	61.63	61.615	0
1710201420	61.625	0.01	0.01	61.615	61.63	61.615	0
1710115020	61.62	0	0.00	61.62	61.62	61.62	0
1710028620	61.62	0	0.01	61.62	61.62	61.615	0
1709942220	61.615	-0.01	-0.02	61.625	61.625	61.615	0
1709855820	61.625	0.01	0.02	61.615	61.625	61.615	0
1709769420	61.615	0.01	0.01	61.615	61.625	61.61	0
1709683020	61.61	-0.01	-0.01	61.615	61.615	61.61	0
1709596620	61.615	-0.02	-0.02	61.625	61.63	61.615	0
1709510220	61.63	0	0.00	61.63	61.63	61.63	0
1709423820	61.63	0	0.00	61.63	61.63	61.63	0
1709337420	61.63	0.02	0.02	61.615	61.63	61.62	0
1709251020	61.615	0	0.00	61.615	61.625	61.61	0
1709164620	61.615	0	0.00	61.615	61.625	61.615	0
1709078220	61.615	0	0.00	61.615	61.625	61.615	0
1708991820	61.615	-0.01	-0.01	61.615	61.625	61.615	0
1708905420	61.62	0	0.00	61.62	61.62	61.62	0
1708819020	61.62	0	0.00	61.615	61.62	61.615	0
1708732620	61.62	-0.01	-0.01	61.625	61.625	61.615	0
1708646220	61.625	0	0.00	61.625	61.625	61.615	0
1708559820	61.625	0.01	0.02	61.615	61.625	61.615	0
1708473420	61.615	0	0.00	61.615	61.63	61.615	0
1708387020	61.615	0	0.00	61.615	61.63	61.61	0
1708300620	61.615	0	0.00	61.615	61.615	61.615	0
1708214220	61.615	0	0.00	61.615	61.615	61.615	0
1708127820	61.615	0	0.00	61.615	61.625	61.615	0
1708041420	61.615	0.09	0.15	61.515	61.625	61.515	0
1707955020	61.525	-0.09	-0.15	61.615	61.62	61.515	0
1707868620	61.615	0.09	0.15	61.515	61.62	61.515	0
1707782220	61.525	-0.1	-0.15	61.615	61.62	61.515	0
1707695820	61.62	0	0.00	61.615	61.62	61.62	0
1707609420	61.62	0	0.00	61.615	61.62	61.615	0
1707523020	61.62	0	0.01	61.615	61.62	61.515	0
1707436620	61.615	0.1	0.16	61.515	61.62	61.515	0
1707350220	61.515	-0.1	-0.16	61.615	61.62	61.515	0
1707263820	61.615	0.09	0.15	61.515	61.62	61.515	0
1707177420	61.525	0	0.01	61.515	61.62	61.515	0
1707091020	61.52	0.01	0.01	61.515	61.52	61.515	0
1707004620	61.515	0	0.00	61.515	61.515	61.515	0
1706918220	61.515	-0.1	-0.16	61.615	61.615	61.515	0
1706831820	61.615	0	0.00	61.615	61.62	61.61	0
1706745420	61.615	0	0.00	61.615	61.62	61.515	0
1706659020	61.615	0	0.00	61.615	61.62	61.52	0
1706572620	61.615	0	0.00	61.615	61.62	61.515	0
1706486220	61.615	-0.01	-0.01	61.615	61.62	61.615	0
1706399820	61.62	0	0.01	61.62	61.62	61.615	0
1706313420	61.615	0.09	0.15	61.515	61.62	61.515	0
1706227020	61.525	0.01	0.02	61.525	61.615	61.515	0
1706140620	61.515	-0.1	-0.16	61.615	61.615	61.515	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions