Euro vs Malagasy Ariary Historical Data - EURMGA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Malagasy Ariary (EURMGA)
Euro vs Malagasy Ariary (EURMGA) Historical

Euro vs Malagasy Ariary (EURMGA)

4,745.00

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	77	1.64952870608	4668	4745	4668	0	0	FX
4	13	0.274725274725	4732	4775	4668	0	0	FX
12	-147	-3.00490596893	4892	4924	4668	0	0	FX
26	-75	-1.55601659751	4820	5104	4668	0	0	FX
52	-117	-2.4064171123	4862	5104	4668	0	0	FX
156	194.3	4.26967279759	4550.7	5104	4060.22	0	0	FX
260	659.3	16.136769709	4085.7	5104	3989.82	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	4745	22	0.47	4723	4745	4723	0
1713916620	4723	9	0.19	4714	4723	4714	0
1713830220	4714	20	0.43	4694	4714	4694	0
1713743820	4694	0	0.00	4694	4694	4694	0
1713657420	4694	0	0.00	4694	4694	4694	0
1713571020	4694	0	0.00	4694	4694	4694	0
1713484620	4694	26	0.56	4668	4694	4668	0
1713398220	4668	-3	-0.06	4671	4671	4668	0
1713311820	4671	-5	-0.11	4676	4676	4671	0
1713225420	4676	-17	-0.36	4693	4693	4676	0
1713139020	4693	0	0.00	4693	4693	4693	0
1713052620	4693	0	0.00	4693	4693	4693	0
1712966220	4693	-4	-0.09	4697	4697	4693	0
1712879820	4697	-38	-0.80	4735	4735	4697	0
1712793420	4735	-4	-0.08	4739	4739	4735	0
1712707020	4739	4	0.08	4735	4739	4735	0
1712620620	4735	-40	-0.84	4775	4775	4735	0
1712534220	4775	0	0.00	4775	4775	4775	0
1712447820	4775	0	0.00	4775	4775	4775	0
1712361420	4775	36	0.76	4739	4775	4739	0
1712275020	4739	51	1.09	4688	4739	4688	0
1712188620	4688	6	0.13	4682	4688	4682	0
1712102220	4682	-30	-0.64	4682	4712	4682	0
1712015820	4712	0	0.00	4712	4712	4712	0
1711929420	4712	0	0.00	4712	4712	4712	0
1711842960	4712	0	0.00	4712	4712	4712	0
1711756620	4712	-12	-0.25	4724	4724	4712	0
1711670220	4724	-8	-0.17	4732	4732	4724	0
1711583820	4732	-2	-0.04	4734	4734	4732	0
1711497420	4734	-5	-0.11	4739	4739	4734	0
1711411020	4739	-52	-1.09	4791	4791	4739	0
1711324620	4791	0	0.00	4791	4791	4791	0
1711238220	4791	0	0.00	4791	4791	4791	0
1711151820	4791	-65	-1.34	4856	4856	4791	0
1711065420	4856	-8	-0.16	4864	4864	4856	0
1710979020	4864	-13	-0.27	4877	4877	4864	0
1710892620	4877	-13	-0.27	4890	4890	4877	0
1710806220	4890	-7	-0.14	4897	4897	4890	0
1710719820	4897	0	0.00	4897	4897	4897	0
1710633420	4897	0	0.00	4897	4897	4897	0
1710547020	4897	-27	-0.55	4924	4924	4897	0
1710460620	4924	1	0.02	4923	4924	4923	0
1710374220	4923	2	0.04	4921	4923	4921	0
1710287820	4921	-3	-0.06	4924	4924	4921	0
1710201420	4924	2	0.04	4922	4924	4922	0
1710115020	4922	0	0.00	4922	4922	4922	0
1710028620	4922	0	0.00	4922	4922	4922	0
1709942220	4922	13	0.26	4909	4922	4909	0
1709855820	4909	23	0.47	4886	4909	4886	0
1709769420	4886	-1	-0.02	4887	4887	4886	0
1709683020	4887	6	0.12	4881	4887	4881	0
1709596620	4881	9	0.18	4872	4881	4872	0
1709510220	4872	0	0.00	4872	4872	4872	0
1709423820	4872	0	0.00	4872	4872	4872	0
1709337420	4872	-22	-0.45	4894	4894	4872	0
1709251020	4894	-3	-0.06	4897	4897	4894	0
1709164620	4897	-22	-0.45	4919	4919	4897	0
1709078220	4919	0	0.00	4919	4919	4919	0
1708991820	4919	7	0.14	4912	4919	4912	0
1708905420	4912	0	0.00	4912	4912	4912	0
1708819020	4912	0	0.00	4912	4912	4912	0
1708732620	4912	-2	-0.04	4914	4914	4912	0
1708646220	4914	6	0.12	4908	4914	4908	0
1708559820	4908	20	0.41	4888	4908	4888	0
1708473420	4888	-1	-0.02	4889	4889	4888	0
1708387020	4889	-10	-0.20	4899	4899	4889	0
1708300620	4899	0	0.00	4899	4899	4899	0
1708214220	4899	0	0.00	4899	4899	4899	0
1708127820	4899	20	0.41	4879	4899	4879	0
1708041420	4879	12	0.25	4867	4879	4867	0
1707955020	4867	-32	-0.65	4899	4899	4867	0
1707868620	4899	4	0.08	4895	4899	4895	0
1707782220	4895	8	0.16	4887	4895	4887	0
1707695820	4887	0	0.00	4887	4887	4887	0
1707609420	4887	0	0.00	4887	4887	4887	0
1707523020	4887	5	0.10	4882	4887	4882	0
1707436620	4882	-3	-0.06	4885	4885	4882	0
1707350220	4885	17	0.35	4868	4885	4868	0
1707263820	4868	-5	-0.10	4873	4873	4868	0
1707177420	4873	-46	-0.94	4919	4919	4873	0
1707091020	4919	0	0.00	4919	4919	4919	0
1707004620	4919	0	0.00	4919	4919	4919	0
1706918220	4919	40	0.82	4879	4919	4879	0
1706831820	4879	-13	-0.27	4892	4892	4879	0
1706745420	4892	-30	-0.61	4922	4922	4892	0
1706659020	4922	32	0.65	4890	4922	4890	0
1706572620	4890	-29	-0.59	4919	4919	4890	0
1706486220	4919	0	0.00	4919	4919	4919	0
1706399820	4919	0	0.00	4919	4919	4919	0
1706313420	4919	-19	-0.38	4938	4938	4919	0
1706227020	4938	1	0.02	4937	4938	4937	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions