We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 0.520030816641 | 5.192 | 5.219 | 5.192 | 0 | 0 | FX |
| 4 | -0.018 | -0.343708229903 | 5.237 | 5.265 | 5.136 | 0 | 0 | FX |
| 12 | -0.014 | -0.267532963883 | 5.233 | 5.266 | 5.136 | 0 | 0 | FX |
| 26 | 0.015 | 0.288239815527 | 5.204 | 5.299 | 5.136 | 0 | 0 | FX |
| 52 | -0.029 | -0.552591463415 | 5.248 | 5.337 | 5.123 | 0 | 0 | FX |
| 156 | -0.1853 | -3.42875117962 | 5.4043 | 5.4618 | 4.8265 | 0 | 0 | FX |
| 260 | 3.6572 | 234.165706236 | 1.5618 | 5.5028 | 1.5175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 5.217 | 0.02 | 0.31 | 5.2009999 | 5.217 | 5.2009999 | 0 |
| 1713916620 | 5.2009999 | 0.01 | 0.15 | 5.1929999 | 5.2009999 | 5.1929999 | 0 |
| 1713830220 | 5.1929999 | -0 | -0.04 | 5.195 | 5.195 | 5.1929999 | 0 |
| 1713743820 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1713657420 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1713571020 | 5.195 | -0 | -0.02 | 5.196 | 5.196 | 5.195 | 0 |
| 1713484620 | 5.196 | 0 | 0.08 | 5.192 | 5.196 | 5.192 | 0 |
| 1713398220 | 5.192 | 0.06 | 1.09 | 5.136 | 5.192 | 5.136 | 0 |
| 1713311820 | 5.136 | -0.02 | -0.31 | 5.152 | 5.152 | 5.136 | 0 |
| 1713225420 | 5.152 | 0.01 | 0.12 | 5.146 | 5.152 | 5.146 | 0 |
| 1713139020 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1713052620 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1712966220 | 5.146 | -0.04 | -0.79 | 5.187 | 5.187 | 5.146 | 0 |
| 1712879820 | 5.187 | -0.07 | -1.24 | 5.252 | 5.252 | 5.187 | 0 |
| 1712793420 | 5.252 | -0.01 | -0.10 | 5.257 | 5.257 | 5.252 | 0 |
| 1712707020 | 5.257 | 0.02 | 0.36 | 5.238 | 5.257 | 5.238 | 0 |
| 1712620620 | 5.238 | -0 | -0.02 | 5.239 | 5.239 | 5.238 | 0 |
| 1712534220 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1712447820 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1712361420 | 5.239 | -0.03 | -0.49 | 5.265 | 5.265 | 5.239 | 0 |
| 1712275020 | 5.265 | 0.03 | 0.65 | 5.231 | 5.265 | 5.231 | 0 |
| 1712188620 | 5.231 | 0.03 | 0.52 | 5.204 | 5.231 | 5.204 | 0 |
| 1712102220 | 5.204 | -0.02 | -0.29 | 5.204 | 5.219 | 5.204 | 0 |
| 1712015820 | 5.219 | 0 | 0.00 | 5.219 | 5.219 | 5.219 | 0 |
| 1711929420 | 5.219 | 0 | 0.00 | 5.219 | 5.219 | 5.219 | 0 |
| 1711842960 | 5.219 | 0 | 0.00 | 5.219 | 5.219 | 5.219 | 0 |
| 1711756620 | 5.219 | 0 | 0.00 | 5.219 | 5.219 | 5.219 | 0 |
| 1711670220 | 5.219 | -0.02 | -0.34 | 5.237 | 5.237 | 5.219 | 0 |
| 1711583820 | 5.237 | -0.01 | -0.19 | 5.247 | 5.247 | 5.237 | 0 |
| 1711497420 | 5.247 | 0.01 | 0.15 | 5.239 | 5.247 | 5.239 | 0 |
| 1711411020 | 5.239 | 0.03 | 0.61 | 5.207 | 5.239 | 5.207 | 0 |
| 1711324620 | 5.207 | 0 | 0.00 | 5.207 | 5.207 | 5.207 | 0 |
| 1711238220 | 5.207 | 0 | 0.00 | 5.207 | 5.207 | 5.207 | 0 |
| 1711151820 | 5.207 | -0.05 | -0.88 | 5.253 | 5.253 | 5.207 | 0 |
| 1711065420 | 5.253 | 0.02 | 0.40 | 5.232 | 5.253 | 5.232 | 0 |
| 1710979020 | 5.232 | 0 | 0.04 | 5.23 | 5.232 | 5.23 | 0 |
| 1710892620 | 5.23 | -0.03 | -0.48 | 5.255 | 5.255 | 5.23 | 0 |
| 1710806220 | 5.255 | 0.02 | 0.34 | 5.237 | 5.255 | 5.237 | 0 |
| 1710719820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1710633420 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1710547020 | 5.237 | -0.02 | -0.46 | 5.261 | 5.261 | 5.237 | 0 |
| 1710460620 | 5.261 | 0 | 0.06 | 5.258 | 5.261 | 5.258 | 0 |
| 1710374220 | 5.258 | 0 | 0.06 | 5.255 | 5.258 | 5.255 | 0 |
| 1710287820 | 5.255 | -0 | -0.04 | 5.257 | 5.257 | 5.255 | 0 |
| 1710201420 | 5.257 | -0.01 | -0.17 | 5.266 | 5.266 | 5.257 | 0 |
| 1710115020 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1710028620 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1709942220 | 5.266 | 0.02 | 0.34 | 5.248 | 5.266 | 5.248 | 0 |
| 1709855820 | 5.248 | -0 | -0.04 | 5.25 | 5.25 | 5.248 | 0 |
| 1709769420 | 5.25 | 0.01 | 0.17 | 5.241 | 5.25 | 5.241 | 0 |
| 1709683020 | 5.241 | -0 | -0.08 | 5.245 | 5.245 | 5.241 | 0 |
| 1709596620 | 5.245 | 0.02 | 0.38 | 5.225 | 5.245 | 5.225 | 0 |
| 1709510220 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1709423820 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1709337420 | 5.225 | -0.01 | -0.17 | 5.234 | 5.234 | 5.225 | 0 |
| 1709251020 | 5.234 | 0.01 | 0.11 | 5.228 | 5.234 | 5.228 | 0 |
| 1709164620 | 5.228 | -0.02 | -0.36 | 5.247 | 5.247 | 5.228 | 0 |
| 1709078220 | 5.247 | 0 | 0.02 | 5.246 | 5.247 | 5.246 | 0 |
| 1708991820 | 5.246 | 0.02 | 0.31 | 5.23 | 5.246 | 5.23 | 0 |
| 1708905420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708819020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1708732620 | 5.23 | -0.02 | -0.30 | 5.246 | 5.246 | 5.23 | 0 |
| 1708646220 | 5.246 | 0.03 | 0.48 | 5.221 | 5.246 | 5.221 | 0 |
| 1708559820 | 5.221 | -0.01 | -0.17 | 5.23 | 5.23 | 5.221 | 0 |
| 1708473420 | 5.23 | 0.01 | 0.25 | 5.217 | 5.23 | 5.217 | 0 |
| 1708387020 | 5.217 | -0.01 | -0.17 | 5.226 | 5.226 | 5.217 | 0 |
| 1708300620 | 5.226 | 0 | 0.00 | 5.226 | 5.226 | 5.226 | 0 |
| 1708214220 | 5.226 | 0 | 0.00 | 5.226 | 5.226 | 5.226 | 0 |
| 1708127820 | 5.226 | 0.02 | 0.38 | 5.206 | 5.226 | 5.206 | 0 |
| 1708041420 | 5.206 | 0.01 | 0.23 | 5.194 | 5.206 | 5.194 | 0 |
| 1707955020 | 5.194 | -0.02 | -0.46 | 5.218 | 5.218 | 5.194 | 0 |
| 1707868620 | 5.218 | 0.01 | 0.17 | 5.209 | 5.218 | 5.209 | 0 |
| 1707782220 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1707695820 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1707609420 | 5.209 | 0 | 0.00 | 5.209 | 5.209 | 5.209 | 0 |
| 1707523020 | 5.209 | 0 | 0.06 | 5.206 | 5.209 | 5.206 | 0 |
| 1707436620 | 5.206 | -0.01 | -0.13 | 5.213 | 5.213 | 5.206 | 0 |
| 1707350220 | 5.213 | 0.01 | 0.23 | 5.2009999 | 5.213 | 5.2009999 | 0 |
| 1707263820 | 5.2009999 | 0.01 | 0.17 | 5.192 | 5.2009999 | 5.192 | 0 |
| 1707177420 | 5.192 | -0.06 | -1.20 | 5.255 | 5.255 | 5.192 | 0 |
| 1707091020 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1707004620 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1706918220 | 5.255 | 0.04 | 0.69 | 5.219 | 5.255 | 5.219 | 0 |
| 1706831820 | 5.219 | -0.01 | -0.27 | 5.233 | 5.233 | 5.219 | 0 |
| 1706745420 | 5.233 | 0 | 0.02 | 5.232 | 5.233 | 5.232 | 0 |
| 1706659020 | 5.232 | 0.01 | 0.21 | 5.221 | 5.232 | 5.221 | 0 |
| 1706572620 | 5.221 | -0.02 | -0.31 | 5.237 | 5.237 | 5.221 | 0 |
| 1706486220 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1706399820 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1706313420 | 5.237 | -0.01 | -0.21 | 5.248 | 5.248 | 5.237 | 0 |
| 1706227020 | 5.248 | -0 | -0.04 | 5.25 | 5.25 | 5.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
