Euro vs Lesotho Loti Historical Data - EURLSL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Lesotho Loti (EURLSL)
Euro vs Lesotho Loti (EURLSL) Historical

Euro vs Lesotho Loti (EURLSL)

20.4957

0.004

( 0.02% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2336	1.15289135874	20.2621	20.4957	20.2523	0	0	FX
4	-0.0408	-0.198670659557	20.5365	20.5795	20.0222	0	0	FX
12	0.026	0.127017005623	20.4697	20.9345	20.0222	0	0	FX
26	0.2216	1.09302015872	20.2741	20.9345	19.5772	0	0	FX
52	0.6152	3.09448957521	19.8805	21.2252	19.4676	0	0	FX
156	3.2838	19.0786606941	17.2119	21.2252	15.6746	0	0	FX
260	4.5407	28.4594171106	15.955	79.463425	0.0118957	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	20.4917	0.16	0.78	20.3328	20.4917	20.3328	0
1713830220	20.3328	-0.13	-0.61	20.4582	20.4582	20.3328	0
1713743820	20.4582	0	0.00	20.4582	20.4582	20.4582	0
1713657420	20.4582	0	0.00	20.4582	20.4582	20.4582	0
1713571020	20.4582	0.13	0.62	20.3315	20.4582	20.3315	0
1713484620	20.3315	0.08	0.39	20.2523	20.3315	20.2523	0
1713398220	20.2523	-0.01	-0.05	20.2621	20.2621	20.2523	0
1713311820	20.2621	0.05	0.27	20.2076	20.2621	20.2076	0
1713225420	20.2076	0.19	0.93	20.0222	20.2076	20.0222	0
1713139020	20.0222	0	0.00	20.0222	20.0222	20.0222	0
1713052620	20.0222	0	0.00	20.0222	20.0222	20.0222	0
1712966220	20.0222	-0.17	-0.84	20.1916	20.1916	20.0222	0
1712879820	20.1916	0.07	0.36	20.1188	20.1916	20.1188	0
1712793420	20.1188	0.03	0.14	20.0909	20.1188	20.0909	0
1712707020	20.0909	-0.01	-0.07	20.1056	20.1056	20.0909	0
1712620620	20.1056	-0.05	-0.25	20.1553	20.1553	20.1056	0
1712534220	20.1553	0	0.00	20.1553	20.1553	20.1553	0
1712447820	20.1553	0	0.00	20.1553	20.1553	20.1553	0
1712361420	20.1553	-0.06	-0.30	20.2159	20.2159	20.1553	0
1712275020	20.2159	-0.05	-0.25	20.2656	20.2656	20.2159	0
1712188620	20.2656	0.04	0.21	20.223	20.2656	20.223	0
1712102220	20.223	-0.16	-0.77	20.223	20.3798	20.223	0
1712015820	20.3798	0	0.00	20.3798	20.3798	20.3798	0
1711929420	20.3798	0	0.00	20.3798	20.3798	20.3798	0
1711842960	20.3798	0	0.00	20.3798	20.3798	20.3798	0
1711756620	20.3798	-0.2	-0.97	20.5795	20.5795	20.3798	0
1711670220	20.5795	0.09	0.45	20.4869	20.5795	20.4869	0
1711583820	20.4869	-0.05	-0.24	20.5365	20.5365	20.4869	0
1711497420	20.5365	-0	-0.00	20.5372	20.5372	20.5365	0
1711411020	20.5372	-0.07	-0.33	20.6054	20.6054	20.5372	0
1711324620	20.6054	0	0.00	20.6054	20.6054	20.6054	0
1711238220	20.6054	0	0.00	20.6054	20.6054	20.6054	0
1711151820	20.6054	0.13	0.64	20.4753	20.6054	20.4753	0
1711065420	20.4753	-0.01	-0.07	20.4892	20.4892	20.4753	0
1710979020	20.4892	-0.1	-0.47	20.5859	20.5859	20.4892	0
1710892620	20.5859	0.03	0.12	20.5603	20.5859	20.5603	0
1710806220	20.5603	0.23	1.14	20.3282	20.5603	20.3282	0
1710719820	20.3282	0	0.00	20.3282	20.3282	20.3282	0
1710633420	20.3282	0	0.00	20.3282	20.3282	20.3282	0
1710547020	20.3282	-0.03	-0.16	20.3603	20.3603	20.3282	0
1710460620	20.3603	-0.06	-0.27	20.416	20.416	20.3603	0
1710374220	20.416	0.11	0.52	20.3099	20.416	20.3099	0
1710287820	20.3099	-0.14	-0.71	20.4543	20.4543	20.3099	0
1710201420	20.4543	0.08	0.37	20.3782	20.4543	20.3782	0
1710115020	20.3782	0	0.00	20.3782	20.3782	20.3782	0
1710028620	20.3782	0	0.00	20.3782	20.3782	20.3782	0
1709942220	20.3782	-0.09	-0.45	20.4708	20.4708	20.3782	0
1709855820	20.4708	-0.04	-0.18	20.5085	20.5085	20.4708	0
1709769420	20.5085	-0.08	-0.38	20.5861	20.5861	20.5085	0
1709683020	20.5861	-0.11	-0.55	20.7006	20.7006	20.5861	0
1709596620	20.7006	-0.04	-0.19	20.74	20.74	20.7006	0
1709510220	20.74	0	0.00	20.74	20.74	20.74	0
1709423820	20.74	0	0.00	20.74	20.74	20.74	0
1709337420	20.74	-0.11	-0.51	20.8465	20.8465	20.74	0
1709251020	20.8465	0.01	0.05	20.837	20.8465	20.837	0
1709164620	20.837	0.04	0.17	20.8012	20.837	20.8012	0
1709078220	20.8012	-0.13	-0.64	20.9345	20.9345	20.8012	0
1708991820	20.9345	0.05	0.26	20.8808	20.9345	20.8808	0
1708905420	20.8808	0	0.00	20.8808	20.8808	20.8808	0
1708819020	20.8808	0	0.00	20.8808	20.8808	20.8808	0
1708732620	20.8808	0.28	1.37	20.5976	20.8808	20.5976	0
1708646220	20.5976	0.18	0.87	20.42	20.5976	20.42	0
1708559820	20.42	-0.11	-0.56	20.5343	20.5343	20.42	0
1708473420	20.5343	0.08	0.37	20.4584	20.5343	20.4584	0
1708387020	20.4584	0.11	0.56	20.3452	20.4584	20.3452	0
1708300620	20.3452	0	0.00	20.3452	20.3452	20.3452	0
1708214220	20.3452	0	0.00	20.3452	20.3452	20.3452	0
1708127820	20.3452	-0.07	-0.34	20.4145	20.4145	20.3452	0
1708041420	20.4145	-0.09	-0.45	20.5058	20.5058	20.4145	0
1707955020	20.5058	0.2	0.98	20.3067	20.5058	20.3067	0
1707868620	20.3067	-0.19	-0.93	20.498	20.498	20.3067	0
1707782220	20.498	0.02	0.07	20.483	20.498	20.483	0
1707695820	20.483	0	0.00	20.483	20.483	20.483	0
1707609420	20.483	0	0.00	20.483	20.483	20.483	0
1707523020	20.483	0.07	0.34	20.4138	20.483	20.4138	0
1707436620	20.4138	0.05	0.23	20.3662	20.4138	20.3662	0
1707350220	20.3662	0.01	0.03	20.3611	20.3662	20.3611	0
1707263820	20.3611	-0.02	-0.09	20.379	20.379	20.3611	0
1707177420	20.379	0.08	0.38	20.3014	20.379	20.3014	0
1707091020	20.3014	0	0.00	20.3014	20.3014	20.3014	0
1707004620	20.3014	0	0.00	20.3014	20.3014	20.3014	0
1706918220	20.3014	0.04	0.20	20.2615	20.3014	20.2615	0
1706831820	20.2615	-0.06	-0.31	20.3241	20.3241	20.2615	0
1706745420	20.3241	-0.15	-0.71	20.4697	20.4697	20.3241	0
1706659020	20.4697	0.15	0.72	20.3238	20.4697	20.3238	0
1706572620	20.3238	-0.09	-0.42	20.4105	20.4105	20.3238	0
1706486220	20.4105	0	0.00	20.4105	20.4105	20.4105	0
1706399820	20.4105	0	0.00	20.4105	20.4105	20.4105	0
1706313420	20.4105	-0.18	-0.90	20.5952	20.5952	20.4105	0
1706227020	20.5952	0.05	0.26	20.5415	20.5952	20.5415	0
1706140620	20.5415	-0.25	-1.21	20.793	20.793	20.5415	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions