We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 0.110096232262 | 1471.44 | 1476.82 | 1463.83 | 0 | 0 | FX |
| 4 | 12.9 | 0.883464825773 | 1460.16 | 1484.9 | 1447.0435 | 0 | 0 | FX |
| 12 | 30.22 | 2.09448033046 | 1442.84 | 1484.9 | 1425.17 | 0 | 0 | FX |
| 26 | 57.545 | 4.06530485371 | 1415.515 | 1484.9 | 1387.99 | 0 | 0 | FX |
| 52 | 2.75 | 0.187035387095 | 1470.31 | 1484.9 | 1365.64 | 0 | 0 | FX |
| 156 | 123.92 | 9.18511051485 | 1349.14 | 1484.9 | 1303.83 | 0 | 0 | FX |
| 260 | 182.26 | 14.1199256275 | 1290.8 | 1484.9 | 0.185995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1472.24 | 2.17 | 0.15 | 1470.07 | 1474.3699 | 1465.44 | 0 |
| 1713916620 | 1470.07 | 2.98 | 0.20 | 1465.95 | 1472.6199 | 1466.17 | 0 |
| 1713830220 | 1467.09 | -2.03 | -0.14 | 1469.1199 | 1471.81 | 1463.83 | 0 |
| 1713743820 | 1469.1199 | 3.83 | 0.26 | 1469.1199 | 1469.1199 | 1465.285 | 0 |
| 1713657420 | 1465.285 | -0.44 | -0.03 | 1469.1199 | 1469.1199 | 1465.285 | 0 |
| 1713571020 | 1465.72 | -1.23 | -0.08 | 1469.93 | 1473.46 | 1464.1 | 0 |
| 1713484620 | 1466.95 | -3.28 | -0.22 | 1471.44 | 1471.19 | 1466.085 | 0 |
| 1713398220 | 1470.225 | -6.97 | -0.47 | 1475.8 | 1474.22 | 1469.52 | 0 |
| 1713311820 | 1477.19 | 0.66 | 0.05 | 1478.69 | 1484.9 | 1475.34 | 0 |
| 1713225420 | 1476.525 | 7.79 | 0.53 | 1470.911 | 1479 | 1470.911 | 0 |
| 1713139020 | 1468.7349 | 0.49 | 0.03 | 1468.7349 | 1468.7349 | 1468.7349 | 0 |
| 1713052620 | 1468.2449 | 0 | 0.00 | 1468.2449 | 1468.2449 | 1468.2449 | 0 |
| 1712966220 | 1468.2449 | -0.4 | -0.03 | 1468.645 | 1475.02 | 1467.34 | 0 |
| 1712879820 | 1468.645 | 3.03 | 0.21 | 1465.6099 | 1471.5 | 1464.33 | 0 |
| 1712793420 | 1465.615 | 0.33 | 0.02 | 1469.71 | 1470.19 | 1462.2 | 0 |
| 1712707020 | 1465.29 | -3.04 | -0.21 | 1464.77 | 1472.3699 | 1465.14 | 0 |
| 1712620620 | 1468.33 | 2.9 | 0.20 | 1465.433 | 1471.8599 | 1465.433 | 0 |
| 1712534220 | 1465.433 | 0.51 | 0.03 | 1464.925 | 1465.433 | 1464.925 | 0 |
| 1712447820 | 1464.925 | 0.56 | 0.04 | 1464.365 | 1465.433 | 1464.365 | 0 |
| 1712361420 | 1464.365 | -0.84 | -0.06 | 1465.94 | 1467.21 | 1461.01 | 0 |
| 1712275020 | 1465.205 | 6.05 | 0.41 | 1457.57 | 1467.03 | 1459.2 | 0 |
| 1712188620 | 1459.15 | 2.16 | 0.15 | 1456.18 | 1462.74 | 1451.6 | 0 |
| 1712102220 | 1456.9949 | 2.37 | 0.16 | 1454.627 | 1457.8599 | 1447.0435 | 0 |
| 1712015820 | 1454.627 | -1.47 | -0.10 | 1454.627 | 1454.627 | 1454.627 | 0 |
| 1711929420 | 1456.1 | 0 | 0.00 | 1454.627 | 1456.1 | 1456.1 | 0 |
| 1711842960 | 1456.1 | 0 | 0.00 | 1454.627 | 1456.1 | 1454.627 | 0 |
| 1711756620 | 1456.1 | 0.08 | 0.01 | 1456.02 | 1456.1 | 1454.627 | 0 |
| 1711670220 | 1456.02 | -6.33 | -0.43 | 1460.16 | 1461 | 1453.88 | 0 |
| 1711583820 | 1462.35 | 9.34 | 0.64 | 1454.91 | 1464.92 | 1458.825 | 0 |
| 1711497420 | 1453.01 | 0.41 | 0.03 | 1450.8699 | 1458.22 | 1452.27 | 0 |
| 1711411020 | 1452.595 | -0.9 | -0.06 | 1448.674 | 1456.617 | 1448.674 | 0 |
| 1711324620 | 1453.49 | -0.14 | -0.01 | 1453.49 | 1453.49 | 1453.49 | 0 |
| 1711238220 | 1453.625 | 0 | 0.00 | 1453.625 | 1453.625 | 1453.625 | 0 |
| 1711151820 | 1453.625 | 5.68 | 0.39 | 1448.53 | 1456.965 | 1447.795 | 0 |
| 1711065420 | 1447.94 | -5.72 | -0.39 | 1454.9 | 1451.48 | 1445.43 | 0 |
| 1710979020 | 1453.66 | 0.36 | 0.02 | 1453.3 | 1457.04 | 1452.67 | 0 |
| 1710892620 | 1453.3 | 0.06 | 0.00 | 1452.545 | 1457.07 | 1451.8 | 0 |
| 1710806220 | 1453.24 | 4.65 | 0.32 | 1448.594 | 1457.787 | 1448.594 | 0 |
| 1710719820 | 1448.594 | -0.62 | -0.04 | 1449.215 | 1449.26 | 1448.594 | 0 |
| 1710633420 | 1449.215 | 0.26 | 0.02 | 1448.95 | 1449.215 | 1448.594 | 0 |
| 1710547020 | 1448.95 | 8.28 | 0.57 | 1441.66 | 1450.92 | 1446 | 0 |
| 1710460620 | 1440.675 | 2.01 | 0.14 | 1438.665 | 1446.43 | 1439.29 | 0 |
| 1710374220 | 1438.665 | 5.61 | 0.39 | 1434.14 | 1440.77 | 1435.065 | 0 |
| 1710287820 | 1433.06 | 0.15 | 0.01 | 1432.32 | 1436.63 | 1427.58 | 0 |
| 1710201420 | 1432.91 | -8.42 | -0.58 | 1440.205 | 1440.205 | 1430.4425 | 0 |
| 1710115020 | 1441.33 | 0 | 0.00 | 1441.33 | 1441.33 | 1441.33 | 0 |
| 1710028620 | 1441.33 | 0 | 0.00 | 1441.33 | 1441.33 | 1441.33 | 0 |
| 1709942220 | 1441.33 | -9.01 | -0.62 | 1449.65 | 1447.445 | 1437.22 | 0 |
| 1709855820 | 1450.34 | -0.38 | -0.03 | 1450.02 | 1451.81 | 1441.76 | 0 |
| 1709769420 | 1450.715 | 0.73 | 0.05 | 1449.9849 | 1452.07 | 1448.95 | 0 |
| 1709683020 | 1449.9849 | 3.35 | 0.23 | 1446.45 | 1452.03 | 1446.58 | 0 |
| 1709596620 | 1446.635 | 2.25 | 0.16 | 1443.39 | 1447.13 | 1443 | 0 |
| 1709510220 | 1444.38 | 0 | 0.00 | 1444.38 | 1444.38 | 1444.38 | 0 |
| 1709423820 | 1444.38 | 0.78 | 0.05 | 1443.39 | 1444.38 | 1443.39 | 0 |
| 1709337420 | 1443.605 | 1.14 | 0.08 | 1442.465 | 1446.03 | 1442 | 0 |
| 1709251020 | 1442.465 | -5.66 | -0.39 | 1446.56 | 1449.17 | 1441.84 | 0 |
| 1709164620 | 1448.125 | 2.03 | 0.14 | 1444.77 | 1449.01 | 1443.28 | 0 |
| 1709078220 | 1446.1 | 0.88 | 0.06 | 1444.68 | 1446.18 | 1443.24 | 0 |
| 1708991820 | 1445.22 | 5.59 | 0.39 | 1439.725 | 1447.4575 | 1431.42 | 0 |
| 1708905420 | 1439.635 | 0 | 0.00 | 1439.635 | 1439.635 | 1439.635 | 0 |
| 1708819020 | 1439.635 | 0 | 0.00 | 1439.635 | 1439.635 | 1439.635 | 0 |
| 1708732620 | 1439.635 | 2.48 | 0.17 | 1436.91 | 1443.26 | 1438.51 | 0 |
| 1708646220 | 1437.15 | -7.05 | -0.49 | 1442.42 | 1442.95 | 1435.49 | 0 |
| 1708559820 | 1444.195 | 2.5 | 0.17 | 1443.65 | 1444.95 | 1440.46 | 0 |
| 1708473420 | 1441.69 | 3.82 | 0.27 | 1436.69 | 1444.48 | 1437 | 0 |
| 1708387020 | 1437.875 | 1.98 | 0.14 | 1437.257 | 1444.9885 | 1437.02 | 0 |
| 1708300620 | 1435.895 | -1.36 | -0.09 | 1435.895 | 1435.895 | 1435.895 | 0 |
| 1708214220 | 1437.257 | 1.02 | 0.07 | 1436.24 | 1437.257 | 1436.24 | 0 |
| 1708127820 | 1436.24 | 3.62 | 0.25 | 1432.99 | 1437.84 | 1433.77 | 0 |
| 1708041420 | 1432.6199 | 4.88 | 0.34 | 1428.57 | 1434.3 | 1426.82 | 0 |
| 1707955020 | 1427.74 | -8.75 | -0.61 | 1435.3699 | 1433 | 1426.94 | 0 |
| 1707868620 | 1436.4949 | 4.59 | 0.32 | 1431.79 | 1438.52 | 1428.72 | 0 |
| 1707782220 | 1431.9 | -3.24 | -0.23 | 1435.27 | 1436.97 | 1430.66 | 0 |
| 1707695820 | 1435.14 | -0.13 | -0.01 | 1435.24 | 1435.27 | 1435.14 | 0 |
| 1707609420 | 1435.27 | -0.66 | -0.05 | 1435 | 1435.27 | 1435 | 0 |
| 1707523020 | 1435.93 | 0.46 | 0.03 | 1435.47 | 1437.78 | 1432.27 | 0 |
| 1707436620 | 1435.47 | 2.79 | 0.19 | 1432.77 | 1437.26 | 1430.15 | 0 |
| 1707350220 | 1432.68 | 0.21 | 0.01 | 1427.03 | 1433.95 | 1426 | 0 |
| 1707263820 | 1432.475 | -0.22 | -0.02 | 1433.52 | 1440.74 | 1425.17 | 0 |
| 1707177420 | 1432.69 | -6.6 | -0.46 | 1439.292 | 1439.292 | 1431.31 | 0 |
| 1707091020 | 1439.292 | -4.44 | -0.31 | 1443.73 | 1443.73 | 1439.292 | 0 |
| 1707004620 | 1443.73 | 0 | 0.00 | 1443.73 | 1443.73 | 1443.73 | 0 |
| 1706918220 | 1443.73 | -2.5 | -0.17 | 1444.6 | 1446 | 1434.71 | 0 |
| 1706831820 | 1446.23 | 4.03 | 0.28 | 1442.84 | 1449.81 | 1438.31 | 0 |
| 1706745420 | 1442.2 | 0.95 | 0.07 | 1442.24 | 1448.15 | 1438.79 | 0 |
| 1706659020 | 1441.25 | -2.42 | -0.17 | 1444.46 | 1445.5 | 1436.54 | 0 |
| 1706572620 | 1443.67 | -7.66 | -0.53 | 1451.85 | 1451.85 | 1440.47 | 0 |
| 1706486220 | 1451.33 | 0 | 0.00 | 1451.33 | 1451.33 | 1451.33 | 0 |
| 1706399820 | 1451.33 | 0 | 0.00 | 1451.33 | 1451.33 | 1451.33 | 0 |
| 1706313420 | 1451.33 | 2.41 | 0.17 | 1450.75 | 1453.5 | 1446 | 0 |
| 1706227020 | 1448.92 | -1.9 | -0.13 | 1452.96 | 1460.4 | 1444.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
