We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 0.80361627323 | 1393.7 | 1404.9 | 1393.7 | 0 | 0 | FX |
| 4 | -11.6 | -0.818919872926 | 1416.5 | 1423.9 | 1392 | 0 | 0 | FX |
| 12 | -15 | -1.05641242341 | 1419.9 | 1433.5 | 1392 | 0 | 0 | FX |
| 26 | 13 | 0.933975141892 | 1391.9 | 1456.7 | 1380.4 | 0 | 0 | FX |
| 52 | -49.3 | -3.39018016779 | 1454.2 | 1474.7 | 1371.9 | 0 | 0 | FX |
| 156 | -354.27 | -20.1384743942 | 1759.17 | 1794.25 | 1371.9 | 0 | 0 | FX |
| 260 | 67.4 | 5.03925233645 | 1337.5 | 1801.28 | 1275.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1400.2 | 4.4 | 0.32 | 1395.8 | 1400.2 | 1395.8 | 0 |
| 1713916620 | 1395.8 | -0.5 | -0.04 | 1396.3 | 1396.3 | 1395.8 | 0 |
| 1713830220 | 1396.3 | 1.5 | 0.11 | 1394.8 | 1396.3 | 1394.8 | 0 |
| 1713743820 | 1394.8 | 0 | 0.00 | 1394.8 | 1394.8 | 1394.8 | 0 |
| 1713657420 | 1394.8 | 0 | 0.00 | 1394.8 | 1394.8 | 1394.8 | 0 |
| 1713571020 | 1394.8 | -3.7 | -0.26 | 1398.5 | 1398.5 | 1394.8 | 0 |
| 1713484620 | 1398.5 | 4.8 | 0.34 | 1393.7 | 1398.5 | 1393.7 | 0 |
| 1713398220 | 1393.7 | 1.7 | 0.12 | 1392 | 1393.7 | 1392 | 0 |
| 1713311820 | 1392 | -4.2 | -0.30 | 1396.2 | 1396.2 | 1392 | 0 |
| 1713225420 | 1396.2 | 1.5 | 0.11 | 1394.7 | 1396.2 | 1394.7 | 0 |
| 1713139020 | 1394.7 | 0 | 0.00 | 1394.7 | 1394.7 | 1394.7 | 0 |
| 1713052620 | 1394.7 | 0 | 0.00 | 1394.7 | 1394.7 | 1394.7 | 0 |
| 1712966220 | 1394.7 | -10.9 | -0.78 | 1405.6 | 1405.6 | 1394.7 | 0 |
| 1712879820 | 1405.6 | -17.7 | -1.24 | 1423.3 | 1423.3 | 1405.6 | 0 |
| 1712793420 | 1423.3 | -0.6 | -0.04 | 1423.9 | 1423.9 | 1423.3 | 0 |
| 1712707020 | 1423.9 | 4.9 | 0.35 | 1419 | 1423.9 | 1419 | 0 |
| 1712620620 | 1419 | -0.3 | -0.02 | 1419.3 | 1419.3 | 1419 | 0 |
| 1712534220 | 1419.3 | 0 | 0.00 | 1419.3 | 1419.3 | 1419.3 | 0 |
| 1712447820 | 1419.3 | 0 | 0.00 | 1419.3 | 1419.3 | 1419.3 | 0 |
| 1712361420 | 1419.3 | -3.3 | -0.23 | 1422.6 | 1422.6 | 1419.3 | 0 |
| 1712275020 | 1422.6 | 11 | 0.78 | 1411.6 | 1422.6 | 1411.6 | 0 |
| 1712188620 | 1411.6 | 4 | 0.28 | 1407.6 | 1411.6 | 1407.6 | 0 |
| 1712102220 | 1407.6 | -5.5 | -0.39 | 1407.6 | 1413.1 | 1407.6 | 0 |
| 1712015820 | 1413.1 | 0 | 0.00 | 1413.1 | 1413.1 | 1413.1 | 0 |
| 1711929420 | 1413.1 | 0 | 0.00 | 1413.1 | 1413.1 | 1413.1 | 0 |
| 1711842960 | 1413.1 | 0 | 0.00 | 1413.1 | 1413.1 | 1413.1 | 0 |
| 1711756620 | 1413.1 | 0.4 | 0.03 | 1412.7 | 1413.1 | 1412.7 | 0 |
| 1711670220 | 1412.7 | -3.8 | -0.27 | 1416.5 | 1416.5 | 1412.7 | 0 |
| 1711583820 | 1416.5 | -4.7 | -0.33 | 1421.2 | 1421.2 | 1416.5 | 0 |
| 1711497420 | 1421.2 | 2.7 | 0.19 | 1418.5 | 1421.2 | 1418.5 | 0 |
| 1711411020 | 1418.5 | 1.6 | 0.11 | 1416.9 | 1418.5 | 1416.9 | 0 |
| 1711324620 | 1416.9 | 0 | 0.00 | 1416.9 | 1416.9 | 1416.9 | 0 |
| 1711238220 | 1416.9 | 0 | 0.00 | 1416.9 | 1416.9 | 1416.9 | 0 |
| 1711151820 | 1416.9 | -12.2 | -0.85 | 1429.1 | 1429.1 | 1416.9 | 0 |
| 1711065420 | 1429.1 | 8.7 | 0.61 | 1420.4 | 1429.1 | 1420.4 | 0 |
| 1710979020 | 1420.4 | -1 | -0.07 | 1421.4 | 1421.4 | 1420.4 | 0 |
| 1710892620 | 1421.4 | -6.8 | -0.48 | 1428.2 | 1428.2 | 1421.4 | 0 |
| 1710806220 | 1428.2 | 1.1 | 0.08 | 1427.1 | 1428.2 | 1427.1 | 0 |
| 1710719820 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1710633420 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1710547020 | 1427.1 | -6.2 | -0.43 | 1433.3 | 1433.3 | 1427.1 | 0 |
| 1710460620 | 1433.3 | -0.1 | -0.01 | 1433.4 | 1433.4 | 1433.3 | 0 |
| 1710374220 | 1433.4 | 1.1 | 0.08 | 1432.3 | 1433.4 | 1432.3 | 0 |
| 1710287820 | 1432.3 | -1.2 | -0.08 | 1433.5 | 1433.5 | 1432.3 | 0 |
| 1710201420 | 1433.5 | 1.1 | 0.08 | 1432.4 | 1433.5 | 1432.4 | 0 |
| 1710115020 | 1432.4 | 0 | 0.00 | 1432.4 | 1432.4 | 1432.4 | 0 |
| 1710028620 | 1432.4 | 0 | 0.00 | 1432.4 | 1432.4 | 1432.4 | 0 |
| 1709942220 | 1432.4 | 5.3 | 0.37 | 1427.1 | 1432.4 | 1427.1 | 0 |
| 1709855820 | 1427.1 | 2.4 | 0.17 | 1424.7 | 1427.1 | 1424.7 | 0 |
| 1709769420 | 1424.7 | 3.4 | 0.24 | 1421.3 | 1424.7 | 1421.3 | 0 |
| 1709683020 | 1421.3 | -0.9 | -0.06 | 1422.2 | 1422.2 | 1421.3 | 0 |
| 1709596620 | 1422.2 | 4.9 | 0.35 | 1417.3 | 1422.2 | 1417.3 | 0 |
| 1709510220 | 1417.3 | 0 | 0.00 | 1417.3 | 1417.3 | 1417.3 | 0 |
| 1709423820 | 1417.3 | 0 | 0.00 | 1417.3 | 1417.3 | 1417.3 | 0 |
| 1709337420 | 1417.3 | -0.9 | -0.06 | 1418.2 | 1418.2 | 1417.3 | 0 |
| 1709251020 | 1418.2 | 1.4 | 0.10 | 1416.8 | 1418.2 | 1416.8 | 0 |
| 1709164620 | 1416.8 | -5.5 | -0.39 | 1422.3 | 1422.3 | 1416.8 | 0 |
| 1709078220 | 1422.3 | 0.7 | 0.05 | 1421.6 | 1422.3 | 1421.6 | 0 |
| 1708991820 | 1421.6 | 3.3 | 0.23 | 1418.3 | 1421.6 | 1418.3 | 0 |
| 1708905420 | 1418.3 | 0 | 0.00 | 1418.3 | 1418.3 | 1418.3 | 0 |
| 1708819020 | 1418.3 | 0 | 0.00 | 1418.3 | 1418.3 | 1418.3 | 0 |
| 1708732620 | 1418.3 | -4 | -0.28 | 1422.3 | 1422.3 | 1418.3 | 0 |
| 1708646220 | 1422.3 | 7.6 | 0.54 | 1414.7 | 1422.3 | 1414.7 | 0 |
| 1708559820 | 1414.7 | 0.1 | 0.01 | 1414.6 | 1414.7 | 1414.6 | 0 |
| 1708473420 | 1414.6 | 2.8 | 0.20 | 1411.8 | 1414.6 | 1411.8 | 0 |
| 1708387020 | 1411.8 | -0.1 | -0.01 | 1411.9 | 1411.9 | 1411.8 | 0 |
| 1708300620 | 1411.9 | 0 | 0.00 | 1411.9 | 1411.9 | 1411.9 | 0 |
| 1708214220 | 1411.9 | 0 | 0.00 | 1411.9 | 1411.9 | 1411.9 | 0 |
| 1708127820 | 1411.9 | 5.6 | 0.40 | 1406.3 | 1411.9 | 1406.3 | 0 |
| 1708041420 | 1406.3 | 3.6 | 0.26 | 1402.7 | 1406.3 | 1402.7 | 0 |
| 1707955020 | 1402.7 | -9.2 | -0.65 | 1411.9 | 1411.9 | 1402.7 | 0 |
| 1707868620 | 1411.9 | 1.1 | 0.08 | 1410.8 | 1411.9 | 1410.8 | 0 |
| 1707782220 | 1410.8 | -0.3 | -0.02 | 1411.1 | 1411.1 | 1410.8 | 0 |
| 1707695820 | 1411.1 | 0 | 0.00 | 1411.1 | 1411.1 | 1411.1 | 0 |
| 1707609420 | 1411.1 | 0 | 0.00 | 1411.1 | 1411.1 | 1411.1 | 0 |
| 1707523020 | 1411.1 | 1.1 | 0.08 | 1410 | 1411.1 | 1410 | 0 |
| 1707436620 | 1410 | -1 | -0.07 | 1411 | 1411 | 1410 | 0 |
| 1707350220 | 1411 | 4.2 | 0.30 | 1406.8 | 1411 | 1406.8 | 0 |
| 1707263820 | 1406.8 | -2.1 | -0.15 | 1408.9 | 1408.9 | 1406.8 | 0 |
| 1707177420 | 1408.9 | -16.9 | -1.19 | 1425.8 | 1425.8 | 1408.9 | 0 |
| 1707091020 | 1425.8 | 0 | 0.00 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1707004620 | 1425.8 | 0 | 0.00 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1706918220 | 1425.8 | 9.9 | 0.70 | 1415.9 | 1425.8 | 1415.9 | 0 |
| 1706831820 | 1415.9 | -4 | -0.28 | 1419.9 | 1419.9 | 1415.9 | 0 |
| 1706745420 | 1419.9 | -0.4 | -0.03 | 1420.3 | 1420.3 | 1419.9 | 0 |
| 1706659020 | 1420.3 | 2.5 | 0.18 | 1417.8 | 1420.3 | 1417.8 | 0 |
| 1706572620 | 1417.8 | -6.8 | -0.48 | 1424.6 | 1424.6 | 1417.8 | 0 |
| 1706486220 | 1424.6 | 0 | 0.00 | 1424.6 | 1424.6 | 1424.6 | 0 |
| 1706399820 | 1424.6 | 0 | 0.00 | 1424.6 | 1424.6 | 1424.6 | 0 |
| 1706313420 | 1424.6 | -2.6 | -0.18 | 1427.2 | 1427.2 | 1424.6 | 0 |
| 1706227020 | 1427.2 | 0.3 | 0.02 | 1426.9 | 1427.2 | 1426.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
